S19新加坡船务
0.2750.005+1.85%600.00164.000.2750.2700.2750.2751.10亿4761.68万4.01亿1.73亿0.00%+1.85%+12.24%+14.58%+19.46%+22.00%+22.00%3.64%0.00%6.888.870.00%运输
5ULAtlantic Nav
0.0590.001+1.72%1.56万918.000.0580.0580.0600.0583088.72万181.05万5.24亿3068.71万-3.28%-3.28%+13.03%+17.94%+14.62%+31.26%+47.96%--0.05%0.781.283.45%运输
F83中远海运
0.1350.001+0.75%6.41万8638.000.1340.1340.1350.1343.02亿1.38亿22.39亿10.20亿+0.75%-1.46%-1.46%+0.75%-11.76%+1.50%+2.27%--0.01%135.00135.000.75%运输
S56莎姆达拉
0.8000.005+0.63%6.49万5.18万0.8000.7950.8000.7954.30亿1.42亿5.38亿1.77亿-3.03%-4.19%-4.19%0.00%-22.10%+38.85%+36.74%3.75%0.04%5.713.230.63%运输
S58新翔集团
3.6000.010+0.28%31.07万111.45万3.5903.5903.6103.57053.70亿32.10亿14.92亿8.92亿-0.55%-3.74%-6.74%+0.67%+22.67%+34.98%+32.04%0.42%0.04%27.0794.741.11%运输
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%运输
TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.000.0002.2600.0000.000322.86亿89.78亿142.86亿39.72亿-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%0.66%0.00%42.6442.640.00%运输
RXSPacificRadiance
0.0470.0000.00%0.000.000.0000.0470.0000.0006805.57万1680.82万14.48亿3.58亿-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%--0.00%1.241.420.00%运输
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.0004240.67万289.88万12.12亿8282.30万-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%--0.00%亏损亏损0.00%运输
S61新捷运
2.3800.0000.00%0.000.000.0002.3800.0000.0007.43亿1.83亿3.12亿7684.25万-2.86%-2.06%-3.25%-0.83%-0.58%-4.27%-6.78%4.71%0.00%10.9210.720.00%运输
S59新航工程
2.3600.0000.00%1.22万2.88万2.3502.3602.3602.35026.45亿5.76亿11.21亿2.44亿+0.43%-1.67%-0.84%-1.67%+3.85%+3.85%+2.97%3.39%0.01%24.8427.440.42%运输
R14Eneco Energy
0.0110.0000.00%0.000.000.0000.0110.0000.0002544.15万938.85万23.13亿8.53亿0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%--0.00%0.000.000.00%运输
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0190.0000.00%0.000.000.0000.0190.0000.0002085.64万1785.45万10.98亿9.40亿+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%亏损亏损0.00%运输
CHJ联亚集团
0.7600.0000.00%0.000.000.0000.7600.0000.0005973.60万2844.01万7860.00万3742.12万-0.65%-3.18%-2.56%-2.56%-2.56%-10.69%-15.01%5.79%0.00%亏损9.050.00%运输
C52康福德高企业
1.4600.0000.00%2.19万3.19万1.4601.4601.4601.45031.63亿31.15亿21.66亿21.34亿0.00%-0.68%-1.35%-3.31%+10.90%+11.32%+9.73%4.59%0.00%16.0417.590.69%运输
BTJA-SONIC宇航
0.2600.0000.00%0.000.000.0000.2600.0000.0002774.04万943.25万1.07亿3627.87万0.00%-3.70%-5.45%-11.86%-20.59%-43.03%-27.21%1.15%0.00%23.6421.670.00%运输
BIP辉联集团
0.0600.0000.00%0.000.000.0000.0600.0000.0004092.77万1475.99万6.82亿2.46亿+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%1.67%0.00%60.0060.000.00%运输
5LY马可波罗海业
0.0520.0000.00%206.48万10.92万0.0530.0520.0530.0521.95亿1.13亿37.54亿21.80亿-3.70%-3.70%-1.89%-3.70%-18.75%+8.09%+3.85%1.92%0.10%8.678.671.92%运输
595锦佳
0.0770.0000.00%0.000.000.0000.0770.0000.0005934.84万2941.38万7.71亿3.82亿+6.94%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%2.60%0.00%12.8312.830.00%运输
C6L新加坡航空公司
6.340-0.040-0.63%53.69万340.39万6.3806.3806.3906.310188.51亿87.30亿29.73亿13.77亿-1.09%-0.78%+1.77%-3.14%-2.81%+6.12%+3.86%7.57%0.04%11.9410.331.25%运输
P7VU和记港口信托(SGD)
0.225-0.005-2.17%4.01万9020.000.2250.2300.2250.22519.60亿10.88亿87.11亿48.34亿+9.76%+4.65%+4.65%+30.81%+27.12%+13.07%+14.21%--0.00%37.5045.000.00%运输
NS8U和记港口信托(USD)
0.164-0.004-2.38%284.08万46.61万0.1630.1680.1650.16314.29亿7.94亿87.11亿48.39亿+9.33%+3.80%+0.61%+9.33%+30.85%+25.11%+25.11%10.37%0.06%41.0054.671.19%运输
S08新邮政
0.515-0.045-8.04%2335.54万1202.08万0.5100.5600.5250.50511.59亿7.54亿22.50亿14.64亿-8.04%-12.71%-6.36%+10.30%+23.56%+14.16%+10.55%1.36%1.60%14.7117.173.57%运输