运输

添加自选
  • 1294.628
  • -4.194-0.32%
延时10分钟行情交易中 12/23 09:57 (北京)
1295.137最高价1290.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
S19新加坡船务
0.2750.005+1.85%600.00164.000.2750.2700.2750.2751.10亿4761.68万4.01亿1.73亿0.00%+1.85%+12.24%+14.58%+19.46%+22.00%+22.00%3.64%0.00%6.888.870.00%运输
5ULAtlantic Nav
0.0590.001+1.72%1.56万918.000.0580.0580.0600.0583088.72万181.05万5.24亿3068.71万-3.28%-3.28%+13.03%+17.94%+14.62%+31.26%+47.96%--0.05%0.781.283.45%运输
F83中远海运
0.1350.001+0.75%6.41万8638.000.1340.1340.1350.1343.02亿1.38亿22.39亿10.20亿+0.75%-1.46%-1.46%+0.75%-11.76%+1.50%+2.27%--0.01%135.00135.000.75%运输
S56莎姆达拉
0.8000.005+0.63%6.49万5.18万0.8000.7950.8000.7954.30亿1.42亿5.38亿1.77亿-3.03%-4.19%-4.19%0.00%-22.10%+38.85%+36.74%3.75%0.04%5.713.230.63%运输
S58新翔集团
3.6000.010+0.28%31.07万111.45万3.5903.5903.6103.57053.70亿32.10亿14.92亿8.92亿-0.55%-3.74%-6.74%+0.67%+22.67%+34.98%+32.04%0.42%0.04%27.0794.741.11%运输
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%运输
TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.000.0002.2600.0000.000322.86亿89.78亿142.86亿39.72亿-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%0.66%0.00%42.6442.640.00%运输
RXSPacificRadiance
0.0470.0000.00%0.000.000.0000.0470.0000.0006805.57万1680.82万14.48亿3.58亿-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%--0.00%1.241.420.00%运输
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.0004240.67万289.88万12.12亿8282.30万-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%--0.00%亏损亏损0.00%运输
S61新捷运
2.3800.0000.00%0.000.000.0002.3800.0000.0007.43亿1.83亿3.12亿7684.25万-2.86%-2.06%-3.25%-0.83%-0.58%-4.27%-6.78%4.71%0.00%10.9210.720.00%运输
S59新航工程
2.3600.0000.00%1.22万2.88万2.3502.3602.3602.35026.45亿5.76亿11.21亿2.44亿+0.43%-1.67%-0.84%-1.67%+3.85%+3.85%+2.97%3.39%0.01%24.8427.440.42%运输
R14Eneco Energy
0.0110.0000.00%0.000.000.0000.0110.0000.0002544.15万938.85万23.13亿8.53亿0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%--0.00%0.000.000.00%运输
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
CIN勇利投资集团
0.0190.0000.00%0.000.000.0000.0190.0000.0002085.64万1785.45万10.98亿9.40亿+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%亏损亏损0.00%运输
CHJ联亚集团
0.7600.0000.00%0.000.000.0000.7600.0000.0005973.60万2844.01万7860.00万3742.12万-0.65%-3.18%-2.56%-2.56%-2.56%-10.69%-15.01%5.79%0.00%亏损9.050.00%运输
C52康福德高企业
1.4600.0000.00%2.19万3.19万1.4601.4601.4601.45031.63亿31.15亿21.66亿21.34亿0.00%-0.68%-1.35%-3.31%+10.90%+11.32%+9.73%4.59%0.00%16.0417.590.69%运输
BTJA-SONIC宇航
0.2600.0000.00%0.000.000.0000.2600.0000.0002774.04万943.25万1.07亿3627.87万0.00%-3.70%-5.45%-11.86%-20.59%-43.03%-27.21%1.15%0.00%23.6421.670.00%运输
BIP辉联集团
0.0600.0000.00%0.000.000.0000.0600.0000.0004092.77万1475.99万6.82亿2.46亿+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%1.67%0.00%60.0060.000.00%运输
5LY马可波罗海业
0.0520.0000.00%206.48万10.92万0.0530.0520.0530.0521.95亿1.13亿37.54亿21.80亿-3.70%-3.70%-1.89%-3.70%-18.75%+8.09%+3.85%1.92%0.10%8.678.671.92%运输
595锦佳
0.0770.0000.00%0.000.000.0000.0770.0000.0005934.84万2941.38万7.71亿3.82亿+6.94%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%2.60%0.00%12.8312.830.00%运输
C6L新加坡航空公司
6.340-0.040-0.63%53.69万340.39万6.3806.3806.3906.310188.51亿87.30亿29.73亿13.77亿-1.09%-0.78%+1.77%-3.14%-2.81%+6.12%+3.86%7.57%0.04%11.9410.331.25%运输
P7VU和记港口信托(SGD)
0.225-0.005-2.17%4.01万9020.000.2250.2300.2250.22519.60亿10.88亿87.11亿48.34亿+9.76%+4.65%+4.65%+30.81%+27.12%+13.07%+14.21%--0.00%37.5045.000.00%运输
NS8U和记港口信托(USD)
0.164-0.004-2.38%284.08万46.61万0.1630.1680.1650.16314.29亿7.94亿87.11亿48.39亿+9.33%+3.80%+0.61%+9.33%+30.85%+25.11%+25.11%10.37%0.06%41.0054.671.19%运输
S08新邮政
0.515-0.045-8.04%2335.54万1202.08万0.5100.5600.5250.50511.59亿7.54亿22.50亿14.64亿-8.04%-12.71%-6.36%+10.30%+23.56%+14.16%+10.55%1.36%1.60%14.7117.173.57%运输