CIN勇利投资集团
0.0120.003+33.33%7.28万843.000.0100.0090.0130.0101317.24万1127.65万10.98亿9.40亿+20.00%+20.00%+33.33%+9.09%0.00%-36.84%-20.00%--0.01%亏损亏损33.33%运输
BTJA-SONIC宇航
0.3150.005+1.61%3600.001133.000.3100.3100.3150.3103360.85万1142.78万1.07亿3627.87万0.00%+6.78%+3.28%-11.89%-13.10%-34.38%-11.89%2.22%0.01%26.2526.251.61%运输
F83中远海运
0.1520.002+1.33%658.07万99.57万0.1510.1500.1530.1503.40亿1.55亿22.39亿10.20亿+1.33%-1.94%-0.65%+10.14%+9.35%-0.65%+15.15%--0.65%152.00152.002.00%运输
S08新邮政
0.4450.005+1.14%612.19万275.31万0.4500.4400.4550.44510.01亿6.51亿22.50亿14.63亿+1.14%-2.20%+3.49%+1.14%+8.54%-9.77%-6.32%1.35%0.42%14.8314.832.27%运输
S58新翔集团
3.1700.030+0.96%283.06万895.86万3.1503.1403.1903.14047.39亿28.63亿14.95亿9.03亿-0.78%-4.66%+11.42%+26.04%+13.01%+16.33%+15.90%--0.31%83.4283.421.59%运输
CHJ联亚集团
0.7550.005+0.67%1000.00755.000.7550.7500.7550.7555934.30万2815.89万7860.00万3729.65万-1.31%-1.31%-3.82%-5.98%-15.92%-10.76%-16.85%6.75%0.00%8.998.990.00%运输
S59新航工程
2.3000.010+0.44%39.89万92.15万2.3002.2902.3302.30025.84亿5.67亿11.24亿2.46亿-2.13%-3.77%+1.77%+4.07%+2.22%-2.54%-0.43%3.26%0.16%26.7426.741.31%运输
5LY马可波罗海业
0.0590.0000.00%671.90万40.09万0.0590.0590.0600.0592.21亿1.29亿37.54亿21.81亿+3.51%-3.28%+3.51%-14.49%+9.26%+11.32%+18.00%1.69%0.31%7.389.831.70%运输
5ULAtlantic Nav
0.3550.0000.00%10.81万3.96万0.3550.3550.3700.3551.86亿1089.39万5.24亿3068.71万0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%--0.35%7.727.724.23%运输
BIP辉联集团
0.0560.0000.00%1.79万1001.000.0560.0560.0560.0563831.67万1371.32万6.84亿2.45亿-6.67%+1.82%-5.08%+3.70%-16.42%-23.29%+1.82%1.79%0.01%亏损0.000.00%运输
C6L新加坡航空公司
6.9700.0000.00%485.38万3392.66万7.0006.9707.0506.970207.54亿137.54亿29.78亿19.73亿-1.69%-1.27%+1.31%+6.74%+1.90%-3.19%+6.25%5.45%0.25%11.3511.351.15%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%运输
S19新加坡船务
0.2450.0000.00%13.88万3.40万0.2450.2450.2450.2409814.13万4213.22万4.01亿1.72亿+2.08%0.00%0.00%+4.26%+2.08%-2.00%+4.26%4.08%0.08%7.907.902.04%运输
WPCVallianz
0.0450.0000.00%0.000.000.0000.0450.0000.0005452.29万372.70万12.12亿8282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%--0.00%亏损亏损0.00%运输
NS8U和记港口信托(USD)
0.1270.0000.00%795.35万101.30万0.1280.1270.1290.12611.06亿6.15亿87.11亿48.39亿-0.78%-5.93%-0.78%-1.55%-9.41%-23.99%-8.10%13.39%0.16%31.7542.332.36%运输
P7VU和记港口信托(SGD)
0.1720.0000.00%115.68万19.98万0.1730.1720.1740.17214.98亿8.31亿87.11亿48.34亿-1.71%-4.44%+0.58%-0.58%-13.13%-31.20%-12.69%--0.02%28.6734.401.16%运输
TATDt AOT TH SDR
2.1200.0000.00%100.00212.002.1202.1202.1202.120302.86亿86.52亿142.86亿40.81亿-2.30%-3.20%-0.47%-10.17%-10.55%-23.37%-8.23%0.66%0.00%48.1892.170.00%运输
V7RResourcesGbl
0.2200.0000.00%1.30万2860.000.2200.2200.2200.2201.10亿2581.74万5.00亿1.17亿0.00%0.00%-3.51%+494.59%+494.59%+494.59%+494.59%2.73%0.01%7.597.590.00%运输
S61新捷运
2.470-0.010-0.40%1.37万3.39万2.4802.4802.4802.4707.71亿1.84亿3.12亿7448.55万-0.40%-0.40%-0.40%-3.30%-5.88%+0.06%-5.52%4.45%0.02%11.1311.130.40%运输
S56莎姆达拉
0.995-0.005-0.50%332.18万333.51万1.0201.0001.0300.9905.35亿1.76亿5.38亿1.77亿+6.42%+2.58%-5.24%+22.09%+65.83%+31.79%+74.56%2.71%1.88%4.014.014.00%运输
C52康福德高企业
1.380-0.010-0.72%456.04万629.73万1.3901.3901.4001.37029.89亿29.40亿21.66亿21.30亿-0.72%-0.72%+2.22%-4.33%+0.55%+17.61%+1.29%3.41%0.21%16.6316.632.16%运输
595锦佳
0.074-0.003-3.90%287.74万21.04万0.0750.0770.0750.0715710.59万2855.93万7.72亿3.86亿+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%2.70%0.75%12.3314.805.20%运输
RXSPacificRadiance
0.040-0.002-4.76%459.53万18.80万0.0430.0420.0430.0405791.97万1430.48万14.48亿3.58亿+14.29%+17.65%+37.93%0.00%+66.67%-27.27%+42.86%--1.29%1.211.217.14%运输
R14Eneco Energy
0.010-0.001-9.09%395.01万3.95万0.0100.0110.0110.0102312.86万1533.50万23.13亿15.33亿0.00%0.00%+25.00%+25.00%+25.00%-16.67%+11.11%--0.26%0.000.009.09%运输