P7VU和记港口信托(SGD)
0.2100.005+2.44%43.74万9.21万0.2100.2050.2150.21018.29亿10.15亿87.11亿48.34亿+5.00%+5.53%+26.51%+21.39%+20.00%-6.67%+6.60%--0.01%35.0042.002.44%运输
F83中远海运
0.1390.003+2.21%198.24万27.31万0.1360.1360.1390.1363.11亿1.42亿22.39亿10.20亿0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%--0.19%139.00139.002.21%运输
NS8U和记港口信托(USD)
0.1630.003+1.88%986.10万159.64万0.1600.1600.1640.15914.20亿7.89亿87.11亿48.39亿+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%10.43%0.20%40.7554.333.13%运输
5ULAtlantic Nav
0.3400.005+1.49%8.87万2.98万0.3400.3350.3400.3351.78亿1043.36万5.24亿3068.71万0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%--0.29%4.477.391.49%运输
S61新捷运
2.4500.030+1.24%22.97万55.69万2.4202.4202.4602.4107.65亿1.88亿3.12亿7684.25万+2.51%+1.24%+2.94%+0.24%-2.33%+0.89%-4.24%4.57%0.30%11.2411.042.07%运输
C6L新加坡航空公司
6.5000.030+0.46%328.49万2137.04万6.4806.4706.5406.470193.28亿127.97亿29.74亿19.69亿+0.46%-1.52%-1.52%-1.07%+5.35%+18.40%+5.18%5.85%0.17%10.8710.591.08%运输
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.0001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%--0.00%8.917.070.00%运输
TATDt AOT TH SDR
2.5200.0000.00%400.001007.002.5202.5202.5202.510360.00亿102.84亿142.86亿40.81亿+0.80%-0.40%+1.61%+17.21%+8.62%-7.57%+9.09%0.56%0.00%53.62109.570.40%运输
RXSPacificRadiance
0.0480.0000.00%698.09万32.51万0.0480.0480.0490.0466950.37万1716.58万14.48亿3.58亿-5.88%-4.00%+23.08%+17.07%+37.14%+14.29%+71.43%--1.95%1.261.456.25%运输
WPCVallianz
0.0430.0000.00%0.000.000.0000.0430.0000.0005209.97万356.14万12.12亿8282.30万-6.52%-4.44%-2.27%+22.86%0.00%-2.27%+65.38%--0.00%亏损亏损0.00%运输
S58新翔集团
3.7500.0000.00%317.04万1188.11万3.7403.7503.7703.71056.06亿33.26亿14.95亿8.87亿+3.31%-2.09%+1.63%+16.82%+49.11%+52.75%+37.11%--0.36%37.5098.681.60%运输
S56莎姆达拉
0.8250.0000.00%77.36万63.83万0.8300.8250.8300.8204.44亿1.46亿5.38亿1.77亿-2.37%-4.07%+2.48%-11.76%-1.79%+54.21%+47.32%3.64%0.44%5.893.331.21%运输
S19新加坡船务
0.2400.0000.00%1.80万4320.000.2400.2400.2400.2409613.84万4122.56万4.01亿1.72亿0.00%-2.04%0.00%+2.13%+4.35%+6.67%+6.67%4.17%0.01%7.747.740.00%运输
R14Eneco Energy
0.0070.0000.00%10.20万714.000.0070.0070.0070.0071619.00万1073.45万23.13亿15.33亿-12.50%-12.50%0.00%-30.00%0.00%-50.00%-22.22%--0.01%0.000.000.00%运输
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%运输
EG0JES国际控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87万3140.87万12.08亿12.08亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%运输
BTJA-SONIC宇航
0.2950.0000.00%0.000.000.0000.2950.0000.0003147.46万1070.22万1.07亿3627.87万+1.72%+3.51%+3.51%-3.28%-22.88%-38.22%-17.48%1.02%0.00%26.8224.580.00%运输
BIP辉联集团
0.0580.0000.00%2.34万1357.000.0580.0580.0580.0583956.35万1449.18万6.82亿2.50亿-3.33%+5.45%+7.41%-1.69%+28.89%-7.94%+9.43%1.72%0.01%58.0058.000.00%运输
5LY马可波罗海业
0.0530.0000.00%383.82万20.39万0.0530.0530.0540.0531.99亿1.16亿37.54亿21.81亿-3.64%-8.62%-3.64%-7.02%-24.29%+15.22%+6.00%1.89%0.18%6.638.831.89%运输
CHJ联亚集团
0.800-0.005-0.62%700.00560.000.8000.8050.8000.8006288.00万2983.72万7860.00万3729.65万-0.62%0.00%+2.56%+5.96%+1.52%-6.54%-10.91%5.50%0.00%亏损9.520.00%运输
C52康福德高企业
1.450-0.010-0.68%281.29万411.16万1.4701.4601.4801.45031.41亿30.94亿21.66亿21.34亿0.00%-2.68%-3.33%+7.82%+1.60%+20.11%+9.25%4.62%0.13%15.9317.472.06%运输
S59新航工程
2.380-0.020-0.83%36.70万87.14万2.3902.4002.4002.36026.73亿5.85亿11.23亿2.46亿-0.42%-2.46%-2.06%+3.03%+7.21%+7.69%+3.03%3.15%0.15%27.6727.671.67%运输
595锦佳
0.071-0.001-1.39%8.81万6282.000.0720.0720.0720.0715472.38万2712.18万7.71亿3.82亿0.00%0.00%+1.43%-1.39%+2.90%+7.58%+7.58%2.82%0.02%11.8311.831.39%运输
S08新邮政
0.545-0.010-1.80%953.43万524.39万0.5550.5550.5650.54012.26亿7.98亿22.50亿14.64亿+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%1.10%0.65%18.1718.174.51%运输
CIN勇利投资集团
0.015-0.001-6.25%9400.00114.000.0120.0160.0150.0121646.56万1409.56万10.98亿9.40亿-21.05%-11.76%+36.36%0.00%+25.00%-42.31%0.00%--0.00%亏损亏损18.75%运输