车辆和零件

添加自选
  • 8142.178
  • +12.928+0.16%
延时10分钟行情已收盘 07/29 17:14 (北京)
8158.637最高价8133.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UIX中国环境资源
0.0290.001+3.57%20.00万5800.000.0290.0280.0290.0291417.43万1417.43万4.89亿4.89亿+11.54%-3.33%+141.67%-42.00%-42.00%-42.00%-42.00%--0.04%亏损亏损0.00%车辆和零件
NIO蔚来
4.5300.120+2.72%7.11万32.14万4.5304.4104.6104.48094.55亿94.54亿20.87亿20.87亿-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%--0.00%亏损亏损2.95%车辆和零件
H22丰隆亚洲
0.7200.015+2.13%33.54万24.03万0.7200.7050.7250.7055.39亿1.11亿7.48亿1.55亿0.00%+16.13%+22.03%+19.01%+20.00%+21.01%+22.03%2.78%0.22%8.288.282.84%车辆和零件
5G1EuroSports 环球
0.1810.0000.00%1.00万1810.000.1810.1810.1810.1814446.84万824.11万2.46亿4553.12万+4.02%+13.13%+25.69%+9.70%-13.81%+1.12%+6.47%--0.02%亏损亏损0.00%车辆和零件
AYV兴马
0.0410.0000.00%1000.0041.000.0410.0410.0410.041173.80万73.20万4239.10万1785.37万+105.00%+105.00%+95.24%+32.26%+355.56%-38.81%+41.38%--0.01%亏损亏损0.00%车辆和零件
BPF友发
0.4800.0000.00%0.000.000.0000.4800.0000.0001.40亿4199.78万2.92亿8749.55万-2.04%+3.23%0.00%+4.69%+8.23%+12.28%+8.23%7.50%0.00%10.6710.670.00%车辆和零件
RS1中国环境资源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%亏损亏损0.00%车辆和零件
S29添福胶胎
0.2150.0000.00%6.51万1.40万0.2150.2150.2150.2155103.80万2428.56万2.37亿1.13亿0.00%+2.38%+7.50%+23.56%+13.16%+25.00%+14.36%6.98%0.06%14.3311.940.00%车辆和零件
SJYMeGroup
0.1250.0000.00%0.000.000.0000.1250.0000.0001494.04万176.87万1.20亿1414.98万+20.37%+34.81%+37.79%+42.00%-13.21%-9.16%+20.37%0.80%0.00%5.955.950.00%车辆和零件
T19汇锋集团
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69亿2.69亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%车辆和零件
N6FDu TM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.0001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.32%0.00%3.163.160.00%车辆和零件
WJP维康
1.370-0.010-0.72%6900.009501.001.3801.3801.3801.3704.86亿1.35亿3.55亿9859.17万+2.24%+3.01%+3.79%0.00%-3.01%-17.22%-2.32%4.45%0.01%17.5617.560.73%车辆和零件
T15TCIL HKD
1.240-0.040-3.13%11.70万14.69万1.2801.2801.2801.24024.97亿7.06亿20.13亿5.70亿-3.88%-6.06%-4.62%-5.70%-22.74%-31.30%-11.74%8.47%0.02%8.928.923.13%车辆和零件
VI2耀华汽车
0.070-0.005-6.67%261.51万19.17万0.0790.0750.0790.0704127.31万1417.66万5.90亿2.03亿-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%1.43%1.29%亏损8.7512.00%车辆和零件

新闻