汽车与零件

添加自选
  • 8475.535
  • -11.698-0.14%
延时10分钟行情已收盘 04/29 17:16 (北京)
8527.711最高价8463.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NIO蔚来
4.3100.200+4.87%18.20万78.55万4.2604.1104.4104.26096.80亿89.95亿22.46亿20.87亿+17.44%+18.73%+7.75%-2.05%-17.90%-7.11%-4.43%--0.01%亏损亏损3.65%汽车与零件
SJYMeGroup
0.0600.002+3.45%1000.0060.000.0600.0580.0600.060717.14万113.84万1.20亿1897.38万+3.45%-13.04%-41.18%-37.75%-46.79%-57.78%-39.39%5.00%0.01%2.072.860.00%汽车与零件
VIN鼎盛控股
0.3100.010+3.33%1.45万4565.000.3150.3000.3150.3104064.44万620.00万1.31亿2000.00万+3.33%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%--0.07%15.5012.921.67%汽车与零件
S29添福胶胎
0.2000.003+1.52%2.10万4200.000.2000.1970.2000.2004747.72万3078.30万2.37亿1.54亿0.00%0.00%0.00%-9.09%-9.09%+13.64%-6.98%7.50%0.01%10.008.000.00%汽车与零件
UIX中国环境资源
0.1080.0000.00%0.000.000.0000.1080.0000.0005278.71万5278.71万4.89亿4.89亿+0.93%+20.00%+28.57%+285.71%+116.00%+116.00%+227.27%--0.00%亏损亏损0.00%汽车与零件
VI2耀华汽车
0.0290.0000.00%47.63万1.33万0.0280.0290.0290.0281709.88万580.47万5.90亿2.00亿-21.62%-35.56%-38.30%-45.28%-52.46%-75.21%-44.23%--0.24%亏损亏损3.45%汽车与零件
N6FDTM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.000996.62亿996.62亿13.03亿13.03亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.69%0.00%3.153.160.00%汽车与零件
T19汇锋集团
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69亿2.69亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车与零件
T15TCIL HK$
1.0000.0000.00%2.10万2.10万1.0001.0001.0001.00020.13亿5.70亿20.13亿5.70亿+2.04%-4.76%-0.99%-2.91%-18.09%-37.49%-3.85%6.50%0.00%4.204.200.00%汽车与零件
RS1中国环境资源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%亏损亏损0.00%汽车与零件
BPF友发
0.4550.0000.00%0.000.000.0000.4550.0000.0001.33亿3952.64万2.92亿8687.13万-1.09%+2.25%+1.11%-7.14%-4.21%+2.30%-1.09%7.03%0.00%13.7913.790.00%汽车与零件
AYV兴马
0.0230.0000.00%0.000.000.0000.0230.0000.00097.50万40.03万4239.10万1740.51万-30.30%-14.81%-41.03%+21.05%-45.24%-54.00%-48.89%--0.00%1.531.530.00%汽车与零件
5G1EuroSports 环球
0.1300.0000.00%0.000.000.0000.1300.0000.0003173.82万116.64万2.44亿897.20万-6.47%-12.16%-10.34%-27.37%-17.20%-33.33%-27.78%--0.00%亏损亏损0.00%汽车与零件
WJP维康
1.370-0.010-0.72%2.87万3.95万1.3801.3801.3801.3704.86亿1.36亿3.55亿9946.40万+1.48%+3.01%+2.24%+4.58%+3.01%+5.71%+4.58%4.09%0.03%16.5116.510.73%汽车与零件
H22丰隆亚洲
1.080-0.030-2.70%51.17万55.47万1.1001.1101.1101.0708.08亿1.69亿7.48亿1.57亿-0.92%+2.86%-14.96%+8.54%+25.58%+86.77%+18.68%2.78%0.33%9.239.233.60%汽车与零件
HYDDBYD HK SDR 10to1
6.290-0.200-3.08%19.06万120.71万6.5306.4906.5506.240191.16亿126.61亿30.39亿20.13亿-1.72%-1.26%-10.40%+31.04%+32.42%+24.55%+34.12%--0.01%2.212.434.78%汽车与零件

新闻