车辆和零件

添加自选
  • 8590.775
  • +27.627+0.32%
延时10分钟行情已收盘 03/05 17:16 (北京)
8615.769最高价8539.405最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AYV兴马
0.0300.002+7.14%1000.0030.000.0300.0280.0300.030127.17万53.56万4239.10万1785.37万-23.08%0.00%-63.41%+36.36%-31.82%-53.85%-33.33%--0.01%1.76亏损0.00%车辆和零件
HYDDBYD HK SDR 10to1
6.1000.170+2.87%33.49万200.32万5.9805.9306.2005.870177.47亿114.32亿29.09亿18.74亿-9.50%-5.13%+23.98%+35.25%+20.79%+20.79%+30.06%--0.02%2.863.185.57%车辆和零件
VI2耀华汽车
0.0410.001+2.50%21.24万9095.000.0430.0400.0430.0402417.42万820.66万5.90亿2.00亿-12.77%-12.77%-4.65%-29.31%-35.94%-70.92%-21.15%--0.11%亏损亏损7.50%车辆和零件
UIX中国环境资源
0.0730.0000.00%0.000.000.0000.0730.0000.0003568.01万3568.01万4.89亿4.89亿+21.67%+46.00%+143.33%+46.00%+46.00%+46.00%+121.21%--0.00%亏损亏损0.00%车辆和零件
N6FDTM ADR US$
74.5700.0000.00%0.000.000.00074.5700.0000.000975.52亿975.52亿13.08亿13.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.86%0.00%3.073.080.00%车辆和零件
WJP维康
1.3400.0000.00%2.95万3.94万1.3401.3401.3401.3304.75亿1.32亿3.55亿9859.17万+0.75%+2.29%+0.75%+0.75%+1.52%-2.39%+2.29%4.18%0.03%16.1416.140.75%车辆和零件
T19汇锋集团
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69亿2.69亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%车辆和零件
T15TCIL HK$
1.0600.0000.00%14.00万14.66万1.0301.0601.0601.03021.34亿6.04亿20.13亿5.70亿+0.95%+0.95%0.00%-14.52%-19.36%-33.49%+1.92%7.08%0.03%18.287.632.83%车辆和零件
SJYMeGroup
0.0620.0000.00%0.000.000.0000.0620.0000.000741.04万117.64万1.20亿1897.38万-25.30%-37.37%-39.49%-29.31%-54.98%-61.22%-37.37%4.84%0.00%2.142.950.00%车辆和零件
S29添福胶胎
0.2000.0000.00%4.00万7979.000.1990.2000.2000.1994747.72万3078.30万2.37亿1.54亿0.00%-2.44%0.00%-9.09%-0.83%+14.84%-6.98%7.50%0.03%10.008.000.50%车辆和零件
RS1中国环境资源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%亏损亏损0.00%车辆和零件
H22丰隆亚洲
1.0100.0000.00%120.86万123.10万1.0101.0101.0401.0107.55亿1.56亿7.48亿1.55亿-0.98%+4.66%+2.54%+20.96%+27.85%+71.83%+10.99%2.97%0.78%11.6111.612.97%车辆和零件
BPF友发
0.4700.0000.00%14.35万6.71万0.4650.4700.4750.4651.37亿5706.58万2.92亿1.21亿-3.09%-2.08%-4.08%-5.05%0.00%+4.57%+2.17%6.81%0.12%10.4410.442.13%车辆和零件
5G1EuroSports 环球
0.1490.0000.00%2.94万4398.000.1560.1490.1560.1493660.65万1354.62万2.46亿9091.38万-0.67%-3.87%-12.35%-19.46%-9.15%-25.50%-17.22%--0.03%亏损亏损4.70%车辆和零件
NIO蔚来
4.320-0.040-0.92%13.63万58.74万4.3604.3604.4004.26090.31亿90.16亿20.90亿20.87亿-3.57%-4.64%+0.93%-8.09%-22.16%-20.59%-4.21%--0.01%亏损亏损3.21%车辆和零件

新闻