公用事业-管制

添加自选
  • 960.555
  • -5.755-0.60%
延时10分钟行情休市中 11/15 16:58 (北京)
966.310最高价958.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TWLMemiontec Hldgs
0.0550.0000.00%0.000.000.0000.0550.0000.0003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%3.64%0.00%11.0011.000.00%公用事业-管制
U9E中国光大水务
0.2400.0000.00%14.40万3.45万0.2350.2400.2400.2356.87亿1.86亿28.61亿7.76亿-4.00%-4.00%-5.88%+2.35%+2.35%+33.63%+30.01%8.75%0.02%3.483.432.08%公用事业-管制
L02曼哈顿资源
0.0250.0000.00%0.000.000.0000.0250.0000.0007583.31万1205.34万30.33亿4.82亿+4.17%+4.17%-10.71%-7.41%+4.17%-64.29%-47.92%--0.00%亏损亏损0.00%公用事业-管制
I11Renaissance United
0.0010.0000.00%0.000.000.0000.0010.0000.000618.08万472.06万61.81亿47.21亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%亏损亏损0.00%公用事业-管制
BHK上海实业环境
0.1600.0000.00%0.000.000.0000.1600.0000.0004.12亿1.70亿25.76亿10.63亿-3.03%-3.03%-1.84%+6.67%-3.61%-13.51%-13.04%3.75%0.00%4.323.640.00%公用事业-管制
AJ2欧华能源
0.0960.0000.00%0.000.000.0000.0960.0000.0003597.13万954.00万3.75亿9937.51万0.00%+1.05%+5.49%+2.13%+17.07%+23.08%+12.94%--0.00%9.6010.670.00%公用事业-管制
600凯发
0.2100.0000.00%0.000.000.0000.2100.0000.0001.65亿1.65亿7.85亿7.85亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%公用事业-管制
5IGGallant
0.071-0.002-2.74%8.80万6272.000.0720.0730.0720.0713.88亿9455.63万54.63亿13.32亿-16.47%-13.41%-19.32%-45.38%-45.38%-44.53%-45.38%--0.01%亏损亏损1.37%公用事业-管制
BEH中翔国际
0.048-0.002-4.00%11.60万5602.000.0500.0500.0500.048374.96万87.83万7811.58万1829.86万-5.88%-18.64%-27.27%-44.83%-42.86%-85.88%-23.81%--0.63%亏损亏损4.00%公用事业-管制