房地产投资信托基金

添加自选
  • 932.674
  • +1.486+0.16%
延时10分钟行情休市中 03/21 17:16 (北京)
934.843最高价928.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CWBUStoneweg Reit EUR
1.4800.050+3.50%39.38万58.04万1.4401.4301.4801.4408.32亿8.32亿5.62亿5.62亿+5.71%+2.78%-1.96%-2.57%-3.18%+21.75%-1.96%10.07%0.07%亏损亏损2.80%房地产投资信托基金
XZL奥峰酒店信托
0.2150.005+2.38%8.46万1.79万0.2100.2100.2150.2101.25亿8769.76万5.80亿4.08亿+4.88%+2.38%-0.61%+11.81%-13.99%-17.51%+11.81%12.56%0.02%亏损亏损2.38%房地产投资信托基金
J91UESR-REIT
0.2500.005+2.04%938.55万233.05万0.2450.2450.2500.24520.14亿20.14亿80.56亿80.56亿+2.04%+6.38%+2.04%-0.89%-10.54%-8.17%-0.89%12.00%0.12%亏损亏损2.04%房地产投资信托基金
AW9U先锋医疗产业信托
0.2700.005+1.89%93.95万25.17万0.2650.2650.2700.2655.67亿5.67亿20.99亿20.99亿+1.89%+3.85%+3.85%+10.37%+0.80%+20.93%+8.21%8.89%0.05%15.8815.881.89%房地产投资信托基金
DCRUDigiCore Reit USD
0.5550.010+1.83%694.21万386.65万0.5500.5450.5600.5407.33亿7.33亿13.22亿13.22亿0.00%-2.63%-2.63%-0.33%-6.81%+1.11%-1.19%6.31%0.53%3.583.583.67%房地产投资信托基金
Q5T远东酒店信托
0.5700.010+1.79%179.91万102.31万0.5650.5600.5700.56511.49亿4.47亿20.16亿7.84亿0.00%+4.59%+1.79%-1.56%-8.43%-3.95%-3.17%7.19%0.23%24.7824.780.89%房地产投资信托基金
MXNUEliteUKREIT GBP
0.3200.005+1.59%5.65万1.81万0.3200.3150.3250.3201.90亿1.90亿5.94亿5.94亿+4.92%+4.92%+10.34%+13.78%+8.28%+47.66%+13.78%8.44%0.01%0.090.091.59%房地产投资信托基金
C2PU百汇生命产业信托
4.1400.060+1.47%609.55万2520.32万4.0904.0804.1504.09027.01亿27.01亿6.52亿6.52亿+1.97%+5.34%+8.66%+12.26%+1.45%+24.54%+11.07%4.83%0.93%26.7126.711.47%房地产投资信托基金
M1GU胜宝工业信托
0.3700.005+1.37%21.90万8.00万0.3600.3650.3700.3604.16亿4.16亿11.25亿11.25亿+2.78%+1.37%+1.37%+10.12%+7.06%+9.86%+7.06%6.76%0.02%37.0037.002.74%房地产投资信托基金
J85城市酒店信托
0.8550.010+1.18%265.92万226.37万0.8450.8450.8550.84010.76亿8.71亿12.59亿10.19亿+2.40%+8.23%+5.56%+3.42%-10.23%-7.67%+2.82%6.67%0.26%77.7377.731.78%房地产投资信托基金
P40U升禧环球房地产投资信托
0.5050.005+1.00%156.36万78.90万0.5000.5000.5050.50011.57亿11.57亿22.92亿22.92亿+1.00%+4.12%+4.12%+6.83%-2.15%+12.13%+4.70%7.13%0.07%17.4118.041.00%房地产投资信托基金
CWCUStoneweg Reit SGD
2.1200.020+0.95%2.25万4.77万2.1102.1002.1302.11011.86亿11.86亿5.59亿5.59亿+5.47%+1.92%-4.50%-4.50%-7.02%+10.42%-5.36%5.24%0.00%亏损亏损0.95%房地产投资信托基金
T82U新达产业信托
1.1700.010+0.86%589.71万686.25万1.1501.1601.1701.15034.33亿34.33亿29.34亿29.34亿0.00%+4.46%+2.63%+0.48%-10.33%+13.28%+1.34%5.56%0.20%30.0030.001.72%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2600.010+0.80%80.62万101.48万1.2601.2501.2601.25010.26亿10.26亿8.14亿8.14亿0.00%+0.80%0.00%+2.71%-1.64%+7.71%+2.71%7.38%0.10%23.3323.330.80%房地产投资信托基金
K71U吉宝房地产信托
0.8600.005+0.58%912.66万782.60万0.8500.8550.8600.85033.29亿33.29亿38.71亿38.71亿0.00%+6.83%+6.83%+4.60%-7.86%+5.66%+2.20%6.63%0.24%33.0833.081.17%房地产投资信托基金
BUOU星狮物流工业信托
0.9250.005+0.54%3718.62万3420.28万0.9150.9200.9250.91034.80亿34.80亿37.62亿37.62亿+1.09%+10.12%+7.56%+6.94%-18.23%-5.66%+5.11%7.57%0.99%23.7223.721.63%房地产投资信托基金
SK6U百利宫房地产投资信托
0.9700.005+0.52%135.68万131.31万0.9650.9650.9700.96527.54亿27.54亿28.39亿28.39亿0.00%+0.52%0.00%+15.50%+10.36%+24.74%+12.87%5.05%0.05%8.988.980.52%房地产投资信托基金
ME8U丰树工业信托
2.1000.010+0.48%1023.64万2141.96万2.0902.0902.1002.08059.87亿59.87亿28.51亿28.51亿+0.96%+5.00%+5.00%-3.01%-12.74%-3.88%-3.45%6.43%0.36%51.2253.850.96%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.5750.0000.00%2.86万1.64万0.5750.5750.5750.5754.02亿4.02亿6.99亿6.99亿+0.88%+0.88%+2.31%+4.09%-6.48%+5.74%+3.20%7.83%0.00%14.3814.380.00%房地产投资信托基金
8U7UIREIT Global EUR
0.1660.0000.00%0.000.000.0000.1660.0000.0002.23亿2.23亿13.45亿13.45亿-22.79%-30.83%-41.75%-60.48%-60.48%-60.48%-20.95%--0.00%27.6727.670.00%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
HMN凯德雅诗阁信托
0.8700.0000.00%948.57万823.22万0.8700.8700.8700.86033.16亿33.16亿38.11亿38.11亿-0.57%+1.16%-0.57%+4.08%-6.65%+1.28%+4.08%6.44%0.25%14.5014.501.15%房地产投资信托基金
UD1UIREIT全球
0.2500.0000.00%16.55万4.13万0.2500.2500.2500.2453.36亿3.36亿13.45亿13.45亿+2.04%0.00%+1.36%-5.88%-14.99%-19.96%-7.53%10.80%0.01%27.7827.782.00%房地产投资信托基金
TS0U华联房地产投资信托
0.2800.0000.00%686.74万191.22万0.2800.2800.2850.27515.40亿15.40亿55.00亿55.00亿0.00%+3.70%+3.70%+5.87%-11.77%+13.65%+2.16%7.14%0.13%亏损亏损3.57%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4800.0000.00%46.00万22.08万0.4800.4800.4800.4802.83亿2.83亿5.90亿5.90亿-1.03%-1.03%+1.25%+5.51%+1.25%+16.64%+5.51%8.54%0.08%9.419.410.00%房地产投资信托基金
N2IU丰树泛亚商业信托
1.2500.0000.00%1136.88万1420.42万1.2501.2501.2601.24065.80亿65.80亿52.64亿52.64亿+0.81%+5.04%+7.76%+5.92%-13.96%+3.60%+5.04%6.88%0.22%14.7111.361.60%房地产投资信托基金
M44U丰树物流信托
1.3200.0000.00%2875.88万3785.16万1.3201.3201.3201.30066.88亿66.88亿50.67亿50.67亿+1.54%+5.60%+9.09%+6.45%-6.74%-4.36%+5.62%6.52%0.57%24.4421.641.52%房地产投资信托基金
JYEULendlease Reit
0.5100.0000.00%494.00万251.64万0.5050.5100.5100.50512.43亿12.43亿24.37亿24.37亿0.00%+5.15%0.00%-3.14%-15.54%-5.96%-4.02%7.65%0.20%21.2520.400.98%房地产投资信托基金
J69U星狮地产信托
2.2000.0000.00%425.01万937.89万2.2002.2002.2302.19039.99亿39.99亿18.18亿18.18亿-0.90%+6.28%+6.28%+4.27%-3.40%+3.61%+4.27%5.45%0.23%19.8219.821.82%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%亏损亏损0.00%房地产投资信托基金

新闻

评论

阅读更多