房地产投资信托基金

添加自选
  • 894.620
  • -5.140-0.57%
延时10分钟行情未开盘 12/20 17:15 (北京)
899.892最高价894.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BMGU北京华联商业信托
0.4500.050+12.50%200.0090.000.4500.4000.4500.4502.34亿2.34亿5.20亿5.20亿0.00%-2.17%-1.10%-9.55%-4.63%-10.20%-2.58%0.89%0.00%亏损亏损0.00%房地产投资信托基金
XZL奥峰酒店信托
0.2050.009+4.59%43.01万8.44万0.1950.1960.2050.1911.19亿8361.86万5.80亿4.08亿-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%16.59%0.11%亏损亏损7.14%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4700.010+2.17%12.94万6.09万0.4600.4600.4800.4602.77亿2.77亿5.90亿5.90亿0.00%+2.17%+3.30%-5.05%+26.21%+12.11%+2.12%10.21%0.02%9.228.254.35%房地产投资信托基金
N2IU丰树泛亚商业信托
1.2000.010+0.84%2518.09万3020.84万1.2001.1901.2201.18063.17亿63.17亿52.64亿52.64亿-0.83%-1.64%-1.64%-16.55%+1.54%-15.16%-18.40%7.33%0.48%13.7910.913.36%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
UD1UIREIT全球
0.2800.0000.00%33.05万9.30万0.2850.2800.2850.2803.77亿3.77亿13.45亿13.45亿0.00%-1.75%-1.75%-6.67%+2.94%-21.80%-24.69%9.64%0.03%亏损亏损1.79%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.2400.0000.00%215.61万268.40万1.2401.2401.2601.24010.09亿10.09亿8.14亿8.14亿0.00%-1.59%0.00%-5.00%+2.10%+2.69%+2.69%7.50%0.27%22.9622.961.61%房地产投资信托基金
MXNUEliteComREIT GBP
0.2950.0000.00%2.32万6844.000.2950.2950.2950.2951.75亿1.75亿5.94亿5.94亿0.00%-1.67%0.00%-3.28%+27.13%+12.96%+17.00%10.17%0.00%亏损亏损0.00%房地产投资信托基金
ME8U丰树工业信托
2.1800.0000.00%895.68万1953.58万2.1802.1802.2002.17062.08亿62.08亿28.48亿28.48亿-1.36%-4.39%-3.96%-10.13%+6.36%-6.10%-7.97%6.19%0.32%51.9055.901.38%房地产投资信托基金
M1GU胜宝工业信托
0.3500.0000.00%8.19万2.87万0.3500.3500.3500.3503.94亿3.94亿11.25亿11.25亿-1.41%-2.78%-2.78%-2.78%+12.05%-3.71%-7.28%8.00%0.01%20.5921.880.00%房地产投资信托基金
J69U星狮地产信托
2.0900.0000.00%524.42万1097.83万2.0902.0902.1202.07037.99亿37.99亿18.18亿18.18亿-0.95%-2.34%-0.95%-8.23%+0.82%-0.62%-2.38%5.74%0.29%18.8318.832.39%房地产投资信托基金
D5IU力宝印尼零售信托
0.0170.0000.00%379.36万6.45万0.0170.0170.0170.0161.31亿1.31亿76.97亿76.97亿-5.56%-5.56%-5.56%-29.17%0.00%+6.25%0.00%--0.05%亏损亏损5.88%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
A17U凯德腾飞房产信托
2.5200.0000.00%1602.50万4037.11万2.5202.5202.5302.510110.89亿110.89亿44.00亿44.00亿-1.18%-2.70%-1.56%-12.50%+1.66%-10.34%-12.12%3.57%0.36%78.7564.620.79%房地产投资信托基金
CWCUCromwell Reit SGD
2.220-0.010-0.45%1.95万4.33万2.2402.2302.2402.22012.42亿12.42亿5.59亿5.59亿-2.20%-3.90%-2.20%-2.63%+8.82%+11.86%+12.94%10.18%0.00%亏损亏损0.90%房地产投资信托基金
C38U凯德商用新加坡信托
1.910-0.010-0.52%4777.03万9139.10万1.9201.9201.9201.900139.40亿139.40亿72.98亿72.98亿-1.04%-1.55%-1.04%-10.75%+0.52%+2.31%-1.16%5.60%0.66%15.2814.811.04%房地产投资信托基金
C2PU百汇生命产业信托
3.630-0.020-0.55%156.65万568.32万3.6303.6503.6403.61023.68亿23.68亿6.52亿6.52亿-0.27%-4.22%-0.82%-9.85%+7.30%+9.56%+4.49%4.08%0.24%20.9821.870.82%房地产投资信托基金
SK6U百利宫房地产投资信托
0.860-0.005-0.58%113.66万97.90万0.8700.8650.8700.86024.42亿24.42亿28.39亿28.39亿-1.71%-1.71%-0.58%-3.91%+5.48%+8.15%+5.10%5.81%0.04%9.5617.921.16%房地产投资信托基金
K71U吉宝房地产信托
0.840-0.005-0.59%1265.85万1064.68万0.8400.8450.8500.84032.29亿32.29亿38.44亿38.44亿-1.75%-2.33%-1.18%-12.04%+2.77%-3.04%-3.56%6.90%0.33%25.4518.671.18%房地产投资信托基金
CRPU砂之船房地产投资信托
0.680-0.005-0.73%45.58万31.05万0.6850.6850.6850.6808.51亿8.51亿12.51亿12.51亿-1.45%-2.16%-2.86%-0.73%+6.28%+6.13%+6.13%6.32%0.04%13.6013.330.73%房地产投资信托基金
M44U丰树物流信托
1.250-0.010-0.79%1858.42万2325.16万1.2501.2601.2601.25063.22亿63.22亿50.58亿50.58亿-1.57%-2.34%0.00%-11.88%+0.73%-21.34%-23.60%7.04%0.37%24.5120.490.79%房地产投资信托基金
T82U新达产业信托
1.170-0.010-0.85%1107.13万1297.31万1.1801.1801.1901.17034.18亿34.18亿29.21亿29.21亿-4.10%-4.88%+2.63%-10.17%+12.28%+2.27%+0.61%5.90%0.38%18.2819.831.70%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.120-0.020-0.93%1242.73万2629.91万2.1302.1402.1402.10046.83亿46.83亿22.09亿22.09亿-4.07%-3.64%-2.84%-1.51%+21.16%+23.01%+16.07%4.39%0.56%24.6531.181.87%房地产投资信托基金
ACV辉盛国际信托
0.525-0.005-0.94%162.69万85.57万0.5300.5300.5350.52010.11亿3.79亿19.26亿7.21亿+5.00%+3.96%+25.00%+17.28%+26.94%+13.97%+11.67%4.38%0.23%47.7347.732.83%房地产投资信托基金
HMN凯德雅诗阁信托
0.860-0.010-1.15%1174.14万1012.42万0.8700.8700.8750.86032.61亿32.61亿37.92亿37.92亿-2.27%-3.37%-1.71%-10.42%+1.71%-6.02%-7.92%7.67%0.31%13.4414.101.72%房地产投资信托基金
OXMUPrime US ReitUSD
0.170-0.002-1.16%1481.20万251.43万0.1700.1720.1720.1662.22亿2.22亿13.08亿13.08亿-3.41%-4.49%+1.80%-10.05%+54.68%-17.96%-19.67%14.71%1.13%亏损亏损3.49%房地产投资信托基金
J85城市酒店信托
0.840-0.010-1.18%370.65万312.35万0.8500.8500.8500.84010.53亿8.54亿12.53亿10.17亿-2.89%-4.00%-1.18%-13.40%-10.00%-18.18%-19.65%7.26%0.37%8.578.571.18%房地产投资信托基金
AU8U凯德中国信托
0.700-0.010-1.41%614.34万432.04万0.7050.7100.7150.70012.04亿12.04亿17.20亿17.20亿-1.41%-2.10%-1.41%-9.68%+10.22%-16.36%-18.16%9.57%0.36%63.6429.172.11%房地产投资信托基金
BUOU星狮物流工业信托
0.855-0.015-1.72%2357.32万2019.81万0.8650.8700.8650.85532.17亿32.17亿37.62亿37.62亿-3.93%-6.04%-6.04%-23.10%-5.42%-18.97%-20.38%8.19%0.63%21.9221.921.15%房地产投资信托基金

新闻

评论

阅读更多