房地产投资信托基金

添加自选
  • 902.604
  • -1.398-0.15%
延时10分钟行情未开盘 02/14 17:14 (北京)
912.495最高价902.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DCRUDigiCore Reit USD
0.5600.025+4.67%520.36万285.61万0.5350.5350.5650.5357.40亿7.40亿13.22亿13.22亿+5.66%+0.90%0.00%-5.88%-8.94%-10.46%-3.45%6.25%0.39%3.613.615.61%房地产投资信托基金
TS0U华联房地产投资信托
0.2800.005+1.82%108.21万29.97万0.2750.2750.2800.27515.40亿15.40亿55.00亿55.00亿+1.82%-1.30%+0.40%+3.98%+3.98%+18.10%+2.16%7.14%0.02%亏损亏损1.82%房地产投资信托基金
MXNUEliteUKREIT GBP
0.3150.005+1.61%30.18万9.38万0.3150.3100.3200.3051.87亿1.87亿5.94亿5.94亿+5.00%+5.00%+6.78%+8.62%+26.00%+29.56%+6.78%8.57%0.05%0.090.094.84%房地产投资信托基金
M1GU胜宝工业信托
0.3700.005+1.37%6.28万2.29万0.3600.3650.3700.3604.16亿4.16亿11.25亿11.25亿0.00%+4.23%+7.06%+8.57%+15.05%+8.38%+7.06%7.57%0.01%21.7623.132.74%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4800.005+1.05%8.89万4.30万0.4800.4750.4900.4802.83亿2.83亿5.90亿5.90亿-2.04%+2.13%0.00%+5.49%+12.94%+5.34%+1.05%10.00%0.02%9.418.422.11%房地产投资信托基金
BTOU宏利美国房地产投资信托
0.0970.001+1.04%392.42万37.76万0.0950.0960.0980.0951.72亿1.72亿17.77亿17.77亿+2.11%+2.11%+14.12%+19.75%+21.25%+73.21%+8.99%--0.22%亏损亏损3.13%房地产投资信托基金
C38U凯德商用新加坡信托
1.9700.020+1.03%2202.95万4341.97万1.9601.9501.9801.950143.78亿143.78亿72.98亿72.98亿+1.17%+2.72%+4.88%+2.20%-3.62%+8.73%+3.79%6.60%0.30%14.4914.491.54%房地产投资信托基金
CWBUStoneweg Reit EUR
1.5700.010+0.64%31.01万48.59万1.5601.5601.5701.5508.83亿8.83亿5.62亿5.62亿0.00%+0.64%0.00%-3.09%+12.14%+25.90%-0.63%9.94%0.06%亏损亏损1.28%房地产投资信托基金
J85城市酒店信托
0.8200.005+0.61%79.91万65.71万0.8150.8150.8300.81510.32亿9.73亿12.59亿11.86亿-0.61%-1.96%-1.96%-1.96%-6.29%-10.54%-1.39%6.95%0.07%74.5574.551.84%房地产投资信托基金
J69U星狮地产信托
2.1100.010+0.48%652.96万1380.89万2.1002.1002.1302.10038.35亿38.35亿18.18亿18.18亿-0.94%-1.40%0.00%0.00%-8.13%-1.08%0.00%5.69%0.36%19.0119.011.43%房地产投资信托基金
CWCUStoneweg Reit SGD
2.2100.010+0.45%2.44万5.37万2.2002.2002.2202.20012.36亿12.36亿5.59亿5.59亿+0.45%0.00%+0.91%-3.91%+10.50%+16.93%-1.34%10.23%0.00%亏损亏损0.91%房地产投资信托基金
8U7UIREIT Global EUR
0.2150.0000.00%0.000.000.0000.2150.0000.0002.89亿2.89亿13.45亿13.45亿+16.22%-4.44%-38.57%-48.81%-48.81%-48.81%+2.38%--0.00%亏损亏损0.00%房地产投资信托基金
XZL奥峰酒店信托
0.2150.0000.00%4.00万8600.000.2150.2150.2150.2151.25亿8769.76万5.80亿4.08亿0.00%0.00%+2.38%+2.38%-5.51%-18.17%+7.50%15.81%0.01%亏损亏损0.00%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
UD1UIREIT全球
0.2650.0000.00%124.77万33.09万0.2650.2650.2700.2653.56亿3.56亿13.45亿13.45亿-1.85%-1.85%-3.64%-5.36%-10.17%-25.99%-7.02%10.19%0.09%亏损亏损1.89%房地产投资信托基金
T82U新达产业信托
1.1700.0000.00%761.45万897.36万1.1701.1701.1901.17034.33亿34.33亿29.34亿29.34亿0.00%-0.37%-3.61%+4.00%-0.69%+6.44%+1.34%5.56%0.26%30.0030.001.71%房地产投资信托基金
P40U升禧环球房地产投资信托
0.4900.0000.00%135.29万66.37万0.4850.4900.4950.48511.23亿11.23亿22.92亿22.92亿+1.03%-0.41%+1.59%+1.59%+3.66%+7.69%+1.59%7.35%0.06%16.9017.502.04%房地产投资信托基金
N2IU丰树泛亚商业信托
1.1800.0000.00%1151.79万1364.79万1.1801.1801.2001.17062.11亿62.11亿52.64亿52.64亿-1.67%-0.84%+0.83%-3.24%-7.71%-8.58%-0.84%7.29%0.22%13.8810.732.54%房地产投资信托基金
ME8U丰树工业信托
2.0300.0000.00%844.03万1716.24万2.0302.0302.0602.02057.82亿57.82亿28.48亿28.48亿-4.69%-3.33%-6.66%-9.92%-12.11%-9.42%-6.66%6.65%0.30%49.5152.051.97%房地产投资信托基金
M44U丰树物流信托
1.2200.0000.00%2151.84万2648.72万1.2201.2201.2501.21061.71亿61.71亿50.58亿50.58亿-0.81%0.00%-1.61%-2.38%-5.38%-15.08%-2.38%7.05%0.43%22.5920.003.28%房地产投资信托基金
K71U吉宝房地产信托
0.8200.0000.00%1016.05万834.17万0.8200.8200.8300.81531.74亿31.74亿38.71亿38.71亿-1.80%-0.85%-0.85%-1.99%-4.21%-0.96%-2.56%6.95%0.26%31.5431.541.83%房地产投资信托基金
JYEULendlease Reit
0.5050.0000.00%566.92万286.90万0.5100.5050.5100.50512.23亿12.23亿24.23亿24.23亿-1.38%-5.82%-3.20%-5.82%-8.30%-9.99%-4.96%7.72%0.23%21.0420.200.99%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2250.0000.00%124.67万28.36万0.2300.2250.2300.2252.35亿2.35亿10.44亿10.44亿-6.25%-6.25%+9.76%+15.98%-6.25%+49.01%+9.76%--0.12%亏损亏损2.22%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BMGU北京华联商业信托
0.4500.0000.00%0.000.000.0000.4500.0000.0002.34亿2.34亿5.20亿5.20亿0.00%0.00%-2.17%+270.71%-9.40%-14.79%0.00%0.89%0.00%亏损亏损0.00%房地产投资信托基金
AW9U先锋医疗产业信托
0.2750.0000.00%35.55万9.71万0.2750.2750.2750.2705.76亿5.76亿20.94亿20.94亿+1.85%0.00%+3.77%+10.00%+8.18%+14.10%+7.84%8.73%0.02%16.1816.181.82%房地产投资信托基金
C2PU百汇生命产业信托
3.870-0.010-0.26%110.36万428.95万3.8803.8803.9103.86025.25亿25.25亿6.52亿6.52亿-2.18%+0.60%+4.10%+8.45%+5.48%+10.36%+3.82%5.17%0.17%24.9724.971.29%房地产投资信托基金
SK6U百利宫房地产投资信托
0.990-0.005-0.50%589.20万584.80万0.9950.9950.9950.99028.11亿28.11亿28.39亿28.39亿+10.61%+11.86%+11.86%+13.79%+12.94%+24.33%+12.50%4.95%0.21%9.179.170.50%房地产投资信托基金
HMN凯德雅诗阁信托
0.875-0.005-0.57%425.58万374.01万0.8800.8800.8850.87533.22亿33.22亿37.96亿37.96亿+0.57%+1.76%+4.08%+3.49%+1.76%+0.76%+4.68%6.40%0.11%14.5814.581.14%房地产投资信托基金

新闻

评论

阅读更多