房地产投资信托基金

添加自选
  • 1012.857
  • -6.560-0.64%
延时10分钟行情休市中 10/04 17:15 (北京)
1022.863最高价1011.025最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BTOU宏利美国房地产投资信托
0.1150.004+3.60%988.57万110.53万0.1100.1110.1160.1072.04亿2.04亿17.77亿17.77亿-7.26%-8.00%+15.00%+71.64%+66.67%+121.15%+43.75%--0.56%亏损亏损8.11%房地产投资信托基金
XZL亚腾美国酒店信托
0.2500.005+2.04%8.34万2.05万0.2450.2450.2500.2451.45亿1.02亿5.80亿4.08亿0.00%-3.85%+6.38%-9.92%-9.92%-10.15%-10.15%13.60%0.02%亏损亏损2.04%房地产投资信托基金
OXMUPrime US ReitUSD
0.1760.003+1.73%1067.36万185.54万0.1740.1730.1780.1692.30亿2.30亿13.08亿13.08亿-6.88%-8.33%-4.35%+51.46%+51.46%+63.34%-17.80%14.20%0.82%亏损亏损5.20%房地产投资信托基金
ACV辉盛国际信托
0.4650.005+1.09%11.96万5.53万0.4650.4600.4650.4608.96亿3.35亿19.26亿7.20亿+1.09%0.00%+6.90%+10.71%+3.54%-2.58%-3.94%5.16%0.02%10.119.691.09%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4800.005+1.05%8.88万4.24万0.4750.4750.4800.4752.83亿2.83亿5.90亿5.90亿-2.04%-3.03%+7.87%+28.03%+15.69%+25.16%+3.56%10.00%0.02%9.418.421.05%房地产投资信托基金
Q5T远东酒店信托
0.6500.005+0.78%110.99万71.97万0.6500.6450.6500.64013.08亿5.12亿20.13亿7.87亿+0.78%+1.56%+1.56%+6.49%+9.17%+17.39%+4.22%6.31%0.14%11.2110.001.55%房地产投资信托基金
CWBUCromwell Reit EUR
1.5900.010+0.63%41.38万65.45万1.5901.5801.5901.5708.94亿8.94亿5.62亿5.62亿-0.63%-1.85%+3.92%+24.28%+12.02%+41.90%+25.15%9.81%0.07%亏损亏损1.27%房地产投资信托基金
HMN凯德雅诗阁信托
0.9800.005+0.51%865.53万844.95万0.9800.9750.9800.97037.16亿37.16亿37.92亿37.92亿+1.03%+2.62%+5.38%+13.36%+10.17%+16.51%+4.69%6.73%0.23%15.3116.071.03%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
J91UESR-REIT
0.2900.0000.00%2262.16万659.06万0.2900.2900.2950.28522.33亿22.33亿76.98亿76.98亿0.00%+1.75%+3.57%+7.89%+0.42%+17.45%-2.33%7.24%0.29%亏损亏损3.45%房地产投资信托基金
UD1UIREIT全球
0.3100.0000.00%83.22万25.45万0.3050.3100.3100.3054.17亿4.17亿13.45亿13.45亿0.00%0.00%+8.77%+12.28%-4.94%-9.46%-17.86%8.71%0.06%亏损亏损1.61%房地产投资信托基金
TS0U华联房地产投资信托
0.3200.0000.00%658.75万210.53万0.3200.3200.3250.31517.58亿17.58亿54.93亿54.93亿-3.03%-1.54%+6.67%+18.21%+22.75%+55.87%+20.62%6.56%0.12%9.149.143.13%房地产投资信托基金
MXNUEliteComREIT GBP
0.3100.0000.00%28.85万8.93万0.3100.3100.3100.3051.84亿1.84亿5.94亿5.94亿-1.59%0.00%+12.73%+37.17%+37.17%+42.40%+22.68%9.68%0.05%亏损亏损1.61%房地产投资信托基金
M1GU胜宝工业信托
0.3500.0000.00%28.81万10.08万0.3550.3500.3550.3503.94亿3.94亿11.25亿11.25亿-2.78%-2.78%0.00%+10.55%-0.46%-2.80%-7.92%8.00%0.03%20.5921.881.43%房地产投资信托基金
K71U吉宝房地产信托
0.9600.0000.00%504.99万482.84万0.9600.9600.9600.95036.79亿36.79亿38.32亿38.32亿-0.52%+0.52%+3.78%+15.38%+14.01%+24.19%+9.97%6.04%0.13%29.0921.331.04%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿+13.95%+3.16%+0.51%+0.51%+1.72%-7.81%+6.13%0.82%0.00%亏损亏损0.00%房地产投资信托基金
AW9U先锋医疗产业信托
0.2750.0000.00%146.07万39.99万0.2750.2750.2750.2705.74亿5.74亿20.88亿20.88亿-1.79%-1.79%+3.77%+10.44%+13.17%+33.75%+11.43%9.09%0.07%9.179.171.82%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.1700.0000.00%464.46万1005.94万2.1602.1702.1802.15037.44亿37.44亿17.25亿17.25亿-0.91%-0.46%-0.91%+16.38%+31.95%+10.65%+16.59%4.33%0.27%24.6631.451.38%房地产投资信托基金
J69U星狮地产信托
2.300-0.010-0.43%997.26万2301.68万2.3102.3102.3402.29041.67亿41.67亿18.12亿18.12亿-1.71%+1.32%-3.36%+5.02%+8.37%+15.60%+4.56%7.13%0.55%21.5018.552.17%房地产投资信托基金
CWCUCromwell Reit SGD
2.270-0.010-0.44%500.001135.002.2702.2802.2702.27012.70亿12.70亿5.59亿5.59亿-1.30%-0.87%+3.18%+14.07%+5.58%+31.58%+15.51%9.96%0.00%亏损亏损0.00%房地产投资信托基金
C38U凯德商用新加坡信托
2.120-0.010-0.47%4307.24万9174.63万2.1202.1302.1602.110154.48亿154.48亿72.87亿72.87亿-1.40%+0.95%+0.08%+9.61%+14.96%+27.74%+9.87%5.05%0.59%16.9616.432.35%房地产投资信托基金
M44U丰树物流信托
1.470-0.010-0.68%2615.23万3847.96万1.4701.4801.4901.46074.18亿74.18亿50.46亿50.46亿+0.68%+2.08%+5.00%+13.14%+5.97%+0.55%-12.22%5.99%0.52%24.9224.102.03%房地产投资信托基金
CRPU砂之船房地产投资信托
0.720-0.005-0.69%42.70万30.81万0.7250.7250.7250.7209.01亿9.01亿12.51亿12.51亿+0.70%+5.88%+8.27%+12.77%+11.03%+21.17%+12.62%5.97%0.03%14.4014.120.69%房地产投资信托基金
T82U新达产业信托
1.330-0.010-0.75%1161.66万1553.09万1.3401.3401.3501.32038.75亿38.75亿29.14亿29.14亿-0.75%0.00%+6.40%+22.62%+24.35%+21.68%+12.62%5.19%0.40%20.7822.542.24%房地产投资信托基金
ME8U丰树工业信托
2.510-0.020-0.79%707.14万1782.51万2.5202.5302.5502.50071.37亿71.37亿28.44亿28.44亿+1.21%+2.45%+1.21%+17.53%+12.45%+22.12%+4.21%4.38%0.25%62.7564.361.98%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.620-0.005-0.80%108.55万67.39万0.6250.6250.6250.6154.33亿4.33亿6.98亿6.98亿-3.13%-3.88%+4.20%+16.78%+10.54%+22.82%+1.67%8.39%0.16%10.339.841.60%房地产投资信托基金
JYEULendlease Reit
0.615-0.005-0.81%541.22万333.60万0.6200.6200.6250.61014.72亿14.72亿23.94亿23.94亿-1.60%+2.50%+1.65%+10.35%+13.41%+30.48%+1.43%6.99%0.23%24.6024.602.42%房地产投资信托基金
BUOU星狮物流工业信托
1.160-0.010-0.85%3002.99万3516.98万1.1701.1701.1901.15043.59亿43.59亿37.58亿37.58亿-0.85%+0.87%+2.65%+20.21%+16.56%+17.17%+4.02%6.03%0.80%亏损亏损3.42%房地产投资信托基金

新闻

评论

阅读更多