房地产投资信托基金

添加自选
  • 1016.780
  • +10.458+1.04%
延时10分钟行情已收盘 09/27 17:15 (北京)
1019.615最高价1004.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AU8U凯德中国信托
0.8550.080+10.32%2654.40万2193.88万0.7800.7750.8550.78014.57亿14.57亿17.04亿17.04亿+14.00%+17.93%+23.02%+33.61%+18.77%+3.65%-1.71%7.84%1.56%77.7335.639.68%房地产投资信托基金
CRPU砂之船房地产投资信托
0.7150.030+4.38%631.95万443.23万0.6850.6850.7150.6858.94亿8.94亿12.51亿12.51亿+5.15%+5.93%+7.77%+11.99%+10.26%+16.41%+11.84%6.01%0.51%14.3014.024.38%房地产投资信托基金
UD1UIREIT全球
0.3100.010+3.33%75.58万22.98万0.3000.3000.3100.3004.17亿4.17亿13.45亿13.45亿0.00%+6.90%+12.73%+14.35%-7.77%-15.62%-17.86%8.71%0.06%亏损亏损3.33%房地产投资信托基金
JYEULendlease Reit
0.6250.020+3.31%1237.37万765.82万0.6050.6050.6250.60014.85亿14.85亿23.77亿23.77亿+4.17%+1.63%+6.84%+15.25%+12.15%+23.43%+3.08%7.52%0.52%20.1614.204.13%房地产投资信托基金
MXNUEliteComREIT GBP
0.3150.010+3.28%13.59万4.20万0.3050.3050.3150.3051.87亿1.87亿5.94亿5.94亿+1.61%0.00%+10.53%+36.36%+30.71%+44.69%+24.65%9.52%0.02%亏损亏损3.28%房地产投资信托基金
N2IU丰树泛亚商业信托
1.5000.040+2.74%3301.25万4920.88万1.4701.4601.5101.46078.91亿78.91亿52.61亿52.61亿+3.45%+3.45%+9.49%+24.06%+15.72%+11.79%-0.28%5.93%0.63%13.7613.643.43%房地产投资信托基金
CMOU吉宝-KBS美国房地产信托
0.2700.005+1.89%177.59万47.13万0.2650.2650.2700.2652.82亿2.82亿10.44亿10.44亿-3.57%+8.00%+3.85%+101.49%+77.63%+22.73%-28.00%9.63%0.17%亏损亏损1.89%房地产投资信托基金
AW9U先锋医疗产业信托
0.2800.005+1.82%65.21万18.23万0.2750.2750.2800.2755.85亿5.85亿20.88亿20.88亿0.00%+3.70%+7.69%+17.15%+17.65%+36.19%+13.45%8.93%0.03%9.339.331.82%房地产投资信托基金
J91UESR-REIT
0.2900.005+1.75%2855.78万827.20万0.2800.2850.2950.28022.33亿22.33亿76.98亿76.98亿+1.75%+1.75%+7.41%+9.94%+0.42%+12.88%-2.33%7.24%0.37%亏损亏损5.26%房地产投资信托基金
BUOU星狮物流工业信托
1.1700.020+1.74%2793.40万3230.94万1.1401.1501.1801.13043.97亿43.97亿37.58亿37.58亿+1.74%0.00%+7.34%+25.13%+14.12%+17.00%+4.91%5.98%0.74%亏损亏损4.35%房地产投资信托基金
J85城市酒店信托
0.9850.015+1.55%338.09万329.89万0.9700.9700.9850.96012.35亿10.00亿12.53亿10.15亿+0.51%+3.14%+5.35%+6.50%+2.08%+0.20%-6.46%6.19%0.33%10.0510.052.58%房地产投资信托基金
T82U新达产业信托
1.3400.020+1.52%1236.64万1653.62万1.3301.3201.3501.32039.04亿39.04亿29.14亿29.14亿+0.75%+3.08%+8.94%+27.05%+21.86%+22.60%+13.47%5.15%0.42%20.9422.712.27%房地产投资信托基金
M44U丰树物流信托
1.4600.020+1.39%2663.76万3899.24万1.4501.4401.4801.44073.68亿73.68亿50.46亿50.46亿+1.39%+0.69%+7.35%+15.94%+0.88%-8.29%-12.82%6.03%0.53%24.7523.932.78%房地产投资信托基金
K71U吉宝房地产信托
0.9650.010+1.05%1437.53万1391.55万0.9600.9550.9750.95536.98亿36.98亿38.32亿38.32亿+1.05%+2.66%+9.66%+16.69%+11.95%+20.93%+10.54%6.01%0.38%29.2421.442.09%房地产投资信托基金
HMN凯德雅诗阁信托
0.9700.010+1.04%408.47万394.63万0.9650.9600.9700.96036.78亿36.78亿37.92亿37.92亿+1.57%+3.74%+6.59%+14.86%+6.07%+7.05%+3.62%6.80%0.11%15.1615.901.04%房地产投资信托基金
C2PU百汇生命产业信托
4.2000.040+0.96%44.25万184.95万4.1604.1604.2004.14025.41亿25.41亿6.05亿6.05亿+2.69%+4.74%+12.00%+20.88%+22.28%+18.65%+19.32%3.52%0.07%24.2825.301.44%房地产投资信托基金
CWCUCromwell Reit SGD
2.3000.020+0.88%9.00万20.70万2.3002.2802.3002.28012.87亿12.87亿5.59亿5.59亿+0.44%+1.32%+9.00%+14.43%+6.48%+32.55%+17.04%9.83%0.02%亏损亏损0.88%房地产投资信托基金
ME8U丰树工业信托
2.4800.020+0.81%495.83万1229.42万2.4702.4602.4902.46070.52亿70.52亿28.44亿28.44亿+1.22%-1.59%+1.64%+19.48%+10.12%+16.69%+2.97%4.44%0.17%62.0063.591.22%房地产投资信托基金
CWBUCromwell Reit EUR
1.6000.010+0.63%137.01万218.74万1.5901.5901.6001.5809.00亿9.00亿5.62亿5.62亿-1.23%+1.91%+10.34%+23.14%+12.73%+41.53%+25.94%9.75%0.24%亏损亏损1.26%房地产投资信托基金
SK6U百利宫房地产投资信托
0.9000.005+0.56%281.12万252.54万0.9000.8950.9050.89525.55亿25.55亿28.39亿28.39亿+3.45%+4.05%+0.56%+10.66%+12.74%+17.29%+10.12%5.56%0.10%10.0018.751.12%房地产投资信托基金
C38U凯德商用新加坡信托
2.1500.010+0.47%2916.62万6255.77万2.1502.1402.1602.130156.66亿156.66亿72.87亿72.87亿+2.38%+0.94%+2.46%+13.51%+12.91%+26.50%+11.42%4.98%0.40%17.2016.671.40%房地产投资信托基金
DCRUDigiCore Reit USD
0.6150.0000.00%228.77万140.95万0.6200.6150.6200.6158.01亿8.01亿13.03亿13.03亿0.00%+7.89%+0.82%+3.92%+3.92%+21.98%+0.95%6.83%0.18%亏损亏损0.81%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.6400.0000.00%42.93万27.48万0.6450.6400.6450.6354.47亿4.47亿6.98亿6.98亿-0.78%+5.79%+10.34%+16.17%+13.09%+25.54%+4.95%8.13%0.06%10.6710.161.56%房地产投资信托基金
XZL亚腾美国酒店信托
0.2500.0000.00%16.89万4.30万0.2550.2500.2550.2501.45亿1.02亿5.80亿4.08亿-3.85%+2.04%+8.70%-6.55%-9.92%-14.75%-10.15%13.60%0.04%亏损亏损2.00%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
ACV辉盛国际信托
0.4600.0000.00%158.51万73.67万0.4600.4600.4700.4608.86亿3.31亿19.26亿7.20亿-1.08%+4.55%+5.75%+8.24%+2.43%-4.63%-4.98%5.22%0.22%10.009.582.17%房地产投资信托基金
TS0U华联房地产投资信托
0.3300.0000.00%238.14万78.38万0.3300.3300.3300.32518.13亿18.13亿54.93亿54.93亿+1.54%+4.76%+13.79%+29.06%+24.20%+53.27%+24.39%6.36%0.04%9.439.431.52%房地产投资信托基金
P40U升禧环球房地产投资信托
0.5350.0000.00%776.66万410.81万0.5350.5350.5350.52512.25亿12.25亿22.89亿22.89亿+0.94%+2.88%+4.90%+15.93%+15.93%+19.23%+9.47%7.10%0.34%19.1119.111.87%房地产投资信托基金
OXMUPrime US ReitUSD
0.1890.0000.00%400.64万75.42万0.1890.1890.1900.1862.47亿2.47亿13.08亿13.08亿-1.56%-1.05%-1.05%+69.96%+49.76%+55.70%-11.73%13.23%0.31%亏损亏损2.12%房地产投资信托基金
O5RU宝泽安保资本工业房地产信托
1.3300.0000.00%63.98万85.17万1.3301.3301.3401.33010.79亿10.79亿8.11亿8.11亿0.00%+0.76%+2.31%+7.49%+5.25%+10.21%+8.11%7.22%0.08%24.6324.630.75%房地产投资信托基金

新闻

评论

阅读更多