资产管理

添加自选
  • 1075.169
  • +17.431+1.65%
延时15分钟行情已收盘 03/17 16:00 (美东)
1076.679最高价1057.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NFD.ANorthfield Capital Corp
5.0000.470+10.38%100.00500.005.0004.5305.0005.0007094.38万3627.09万1418.88万725.42万0.00%+25.00%-9.09%-32.16%-32.16%-32.16%+25.00%--0.00%亏损亏损0.00%资产管理
SQGSpackman Equities Group Inc
2.6200.220+9.17%200.00524.002.6202.4002.6202.6206.67亿3901.17万2.55亿1489.00万+1.16%-2.60%-56.26%+1210.00%+555.00%+424.00%-31.95%--0.00%亏损亏损0.00%资产管理
MLCMount Logan Capital Inc
2.5000.200+8.70%3300.008224.002.3702.3002.5002.3707122.70万7122.70万2849.08万2849.08万0.00%-10.71%-7.41%+6.38%+36.57%+32.91%-8.42%3.20%0.01%亏损亏损5.65%资产管理
NPSCanadian Large Cap Leaders Split Corp
11.0000.840+8.27%404.004393.6010.85010.16011.00010.8001975.10万1975.10万179.55万179.55万+3.09%-4.14%-11.04%-5.64%+12.10%+16.49%-6.13%--0.02%0.000.001.97%资产管理
FWFlow Capital Corp
0.9000.050+5.88%500.00450.000.9000.8500.9000.9002763.03万1860.55万3070.04万2067.28万0.00%-3.23%-1.10%+7.14%+85.57%+60.71%+18.42%--0.00%亏损亏损0.00%资产管理
VSTVictory Square Technologies Inc
0.2050.010+5.13%4.17万8494.910.1950.1950.2150.1952041.08万1783.85万9956.50万8701.70万-2.38%-4.65%0.00%+28.13%+141.18%+64.00%-36.92%--0.05%亏损亏损10.26%资产管理
BXBlackstone Inc
19.2000.890+4.86%3262.006.14万18.46018.31019.20018.4601621.67亿146.77亿84.46亿7.64亿+6.19%-6.02%-7.56%-11.99%-11.99%-11.99%-11.99%--0.00%40.6840.684.04%资产管理
NETZCarbon Streaming Corp
0.4400.020+4.76%7550.003322.000.4400.4200.4400.4402311.96万2311.96万5254.47万5254.47万+1.15%+20.55%-6.38%-12.00%-22.81%-35.29%-12.00%--0.01%亏损亏损0.00%资产管理
ELCElysee Development Corp
0.3400.015+4.62%1.15万3885.000.3300.3250.3400.330963.78万746.86万2834.66万2196.66万0.00%+1.49%+9.68%+9.68%+21.43%-16.05%+15.25%--0.05%亏损亏损3.08%资产管理
MMP.UNPrecious Metals and Mining Trust
2.1000.090+4.48%6.68万13.77万2.0202.0102.1002.0202242.22万2242.22万1067.72万1067.72万+7.69%+10.53%+7.16%+17.92%+18.54%+49.85%+19.22%3.81%0.63%亏损亏损3.98%资产管理
PDVPrime Dividend Corp
7.9900.310+4.04%301.002342.687.6807.6807.9907.680471.66万471.66万59.03万59.03万+2.44%+2.68%-2.17%+2.51%+29.55%+26.23%-2.97%5.28%0.05%10.20亏损4.04%资产管理
LFECanadian Life Companies Split Corp
5.7500.210+3.79%3.68万20.89万5.5405.5405.7505.5406878.06万6878.06万1196.18万1196.18万+6.48%+1.23%+1.21%-5.20%+16.04%+55.55%-12.93%4.75%0.31%4.796.393.79%资产管理
FFNNorth American Financial 15 Split Corp
6.0400.220+3.78%33.58万201.17万5.8605.8206.0805.8603.19亿3.19亿5289.10万5289.10万+1.00%-3.36%-11.78%-11.63%+11.28%+36.53%-10.29%7.50%0.64%2.10亏损3.78%资产管理
FTNFinancial 15 Split Corp
8.7000.310+3.69%37.81万325.19万8.4208.3908.7408.4204.75亿4.75亿5460.74万5460.74万+6.23%-0.57%-6.19%-2.01%+11.81%+31.42%-3.22%17.33%0.69%2.91亏损3.81%资产管理
HFPC.UHelios Fairfax Partners Corp
2.2500.080+3.69%1.82万4.06万2.2102.1702.2602.2102.43亿2.43亿1.08亿1.08亿-1.75%-6.25%0.00%-16.67%-15.09%-10.71%+14.80%--0.02%亏损亏损2.30%资产管理
GOATGOAT Industries Ltd
0.3100.010+3.33%8000.002457.500.3050.3000.3100.305260.24万260.24万839.47万839.47万-13.89%-8.82%-22.50%-11.43%+87.88%+3.33%+10.71%--0.10%亏损亏损1.67%资产管理
GDVGlobal Dividend Growth Split Corp
10.1100.300+3.06%3.71万37.13万9.9409.81010.1109.8401.59亿1.59亿1569.44万1569.44万+3.06%-3.07%-4.97%-12.12%-0.68%+13.87%-10.53%11.87%0.24%3.316.972.75%资产管理
PRMBig Pharma Split Corp
13.3900.370+2.84%201.002690.4613.38013.02013.39013.3801513.92万1513.92万113.06万113.06万-0.45%+4.29%+3.89%+1.90%-4.99%+11.52%+4.56%9.24%0.02%13.53亏损0.08%资产管理
DFNDividend 15 Split Corp
5.4900.150+2.81%41.08万222.84万5.3505.3405.5005.3506.77亿6.77亿1.23亿1.23亿+3.78%+5.37%-3.66%-8.23%+2.81%+22.19%-7.50%14.57%0.33%4.86亏损2.81%资产管理
DFDividend 15 Split Corp II
5.2800.130+2.52%10.26万53.90万5.1705.1505.3105.1701.29亿1.29亿2436.29万2436.29万+3.53%0.00%-6.21%-11.17%-1.12%+31.90%-10.16%3.79%0.42%3.67亏损2.72%资产管理
ISInfrastructure Dividend Split Corp
14.2400.340+2.45%4936.007.01万14.15013.90014.25014.0507422.24万7422.24万521.22万521.22万+3.79%+1.28%+1.71%-2.29%-1.18%+5.73%-2.56%--0.10%0.000.001.44%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.1700.120+2.38%2.64万13.54万5.0705.0505.2005.0708389.54万8389.54万1622.74万1622.74万+5.51%+3.40%+5.94%+4.17%+9.33%+39.23%+1.57%11.61%0.16%10.7713.612.57%资产管理
BNBrookfield Corp
74.0001.590+2.20%168.75万1.24亿72.11072.41074.32072.1101116.27亿978.69亿15.08亿13.23亿+2.03%-9.58%-14.04%-12.20%+4.58%+34.22%-10.27%0.62%0.13%165.92165.923.05%资产管理
PWISustainable Power & Infrastructure Split Corp
8.0800.160+2.02%1.23万9.77万7.9207.9208.1107.7202665.73万2665.73万329.92万329.92万+7.88%-4.04%-11.03%-9.81%-4.37%+22.47%-6.94%9.07%0.37%2.779.004.92%资产管理
DGSDividend Growth Split Corp
6.1200.120+2.00%13.43万81.28万5.9606.0006.1405.9602.64亿2.64亿4314.91万4314.91万+1.83%-1.29%-4.17%-10.53%-1.10%+22.37%-8.23%11.44%0.31%4.718.503.00%资产管理
TORRTorrent Capital Ltd
0.5600.010+1.82%2500.001400.000.5600.5500.5600.5601411.43万1120.30万2520.42万2000.54万0.00%-6.67%-30.00%+7.69%-12.50%-45.10%-9.68%--0.01%14.00亏损0.00%资产管理
LCSBrompton Lifeco Split Corp
7.9400.130+1.66%1.79万14.14万7.9007.8107.9407.7305507.26万5507.26万693.61万693.61万+5.03%-0.13%+5.25%-6.40%+14.21%+46.14%-4.54%9.94%0.26%7.073.002.69%资产管理
BAMBrookfield Asset Management Ltd
68.4601.070+1.59%145.74万9972.20万67.50067.39068.81067.3501104.87亿1069.23亿16.14亿15.62亿+1.11%-14.85%-18.62%-16.68%+9.88%+28.92%-11.50%3.19%0.09%35.7935.792.17%资产管理
BKCanadian Banc Corp
11.2200.170+1.54%13.88万154.87万11.10011.05011.25011.0903.39亿3.39亿3018.73万3018.73万+1.63%+2.00%-1.60%-2.72%+5.68%+24.35%+0.47%15.14%0.46%4.82亏损1.45%资产管理
ESPBrompton Energy Split Corp
4.9700.070+1.43%2.12万10.50万4.9304.9005.0204.910396.74万396.74万79.83万79.83万+2.05%-5.69%-3.86%-18.22%+27.18%+63.58%-5.32%2.01%2.66%2.81亏损2.25%资产管理

新闻