资产管理

添加自选
  • 1124.395
  • -4.455-0.39%
延时15分钟行情已收盘 11/15 16:00 (美东)
1132.611最高价1122.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EATSEat & Beyond Global Holdings Inc
0.0900.050+125.00%62.39万3.83万0.0400.0400.1000.040237.41万237.41万2637.84万2637.84万+500.00%+100.00%+125.00%-14.29%+38.46%-48.57%+20.00%--2.37%亏损亏损150.00%资产管理
CLDVCloud3 Ventures Inc
0.0250.010+66.67%280.59万6.06万0.0150.0150.0400.015308.65万161.90万1.23亿6476.04万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--4.33%亏损亏损166.67%资产管理
FGFLFirst Growth Funds Ltd
0.0150.005+50.00%298.93万5.36万0.0150.0100.0250.015116.70万98.77万7779.82万6584.36万+50.00%+50.00%+200.00%+200.00%-50.00%-78.57%+200.00%--4.54%亏损亏损100.00%资产管理
MIDOMidori Carbon Inc
0.0350.010+40.00%2.45万872.960.0450.0250.0450.030193.08万168.76万5516.58万4821.58万+40.00%-22.22%-68.18%-65.00%-65.00%-65.00%-65.00%--0.05%0.000.0060.00%资产管理
SPLYSafe Supply Streaming Co Ltd
0.0300.005+20.00%1.30万451.040.0350.0250.0350.030236.47万221.92万7882.32万7397.32万0.00%-33.33%-33.33%+50.00%-45.45%-75.00%-84.21%--0.02%亏损亏损20.00%资产管理
TLP.UNTier One Capital LP
2.5000.250+11.11%5178.001.23万2.3002.2502.5002.3001167.12万1167.12万466.85万466.85万+9.17%+25.00%+20.23%+32.25%+16.15%+5.61%+22.27%20.00%0.11%6.9435.718.89%资产管理
NETZCarbon Streaming Corp
0.4550.045+10.98%5186.002309.630.4550.4100.4550.4102390.10万2390.10万5252.97万5252.97万0.00%+8.33%-9.00%-40.13%-15.74%-52.60%-49.44%--0.01%亏损亏损10.98%资产管理
MKZ.UNMackenzie Master LP
0.4900.045+10.11%2000.00980.000.4900.4450.4900.490306.96万306.96万626.45万626.45万+16.67%+8.89%+19.51%+48.48%+44.12%+40.43%+40.00%16.73%0.03%6.136.130.00%资产管理
ESPBrompton Energy Split Corp
5.7000.410+7.75%2.56万14.26万5.5005.2905.9005.480455.01万455.01万79.83万79.83万+9.83%+12.87%+18.83%+38.68%+10.68%+0.00%+77.42%1.75%3.21%3.22亏损7.94%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.4800.015+3.23%1.02万4822.000.4700.4650.4800.4701537.22万1481.22万3202.55万3085.88万-12.73%-7.69%-5.88%+26.32%+62.71%+92.00%+92.00%--0.03%亏损亏损2.15%资产管理
WIThe Western Investment Co of Canada Ltd
0.4200.010+2.44%1.17万4924.000.4300.4100.4300.4202630.38万1659.03万6262.80万3950.06万+2.44%+2.44%-6.67%-15.15%+6.33%+23.21%0.00%0.95%0.03%亏损70.002.44%资产管理
URBUrbana Corp
5.5800.100+1.82%134.00750.005.5805.4805.5805.5802.31亿2.31亿4139.51万4139.51万-0.53%+6.29%+10.06%+8.35%+3.53%+21.31%+20.55%2.15%0.00%2.323.320.00%资产管理
HFPC.UHelios Fairfax Partners Corp
2.8500.050+1.79%413.001176.002.8502.8002.8502.8503.08亿3.08亿1.08亿1.08亿+1.79%-1.72%+3.64%+14.00%+3.64%-13.37%+11.76%--0.00%亏损亏损0.00%资产管理
ENI.UNEnergy Income Fund
1.7400.030+1.75%100.00174.001.7401.7101.7401.740529.31万529.31万304.20万304.20万+2.35%+2.95%+5.43%+16.47%+22.82%+17.19%+25.38%6.90%0.00%17.40亏损0.00%资产管理
OLYOlympia Financial Group Inc
105.0001.740+1.69%976.0010.24万104.960103.260105.000104.9602.53亿1.64亿240.63万155.94万+5.64%+7.38%+7.31%-0.83%+1.06%+29.30%+15.79%4.97%0.06%11.0817.860.04%资产管理
NRCNations Royalty Corp
0.6600.010+1.54%2.11万1.39万0.6600.6500.6600.6609552.22万1933.37万1.45亿2929.35万+10.00%+1.54%-2.94%-18.52%-27.47%-27.47%-27.47%--0.07%亏损亏损0.00%资产管理
PIC.APremium Income Corp
6.4000.058+0.92%4.68万29.85万6.4006.3426.4006.3108312.32万8312.32万1298.80万1298.80万-2.21%+4.37%-0.19%+30.68%+13.53%+31.80%+7.67%18.95%0.36%0.00亏损1.42%资产管理
AD.UNAlaris Equity Partners Income Trust
19.4000.170+0.88%8.87万171.01万19.26019.23019.43019.1608.83亿8.57亿4549.82万4416.44万+2.27%+6.89%+3.36%+22.31%+24.88%+43.14%+26.55%7.01%0.20%4.556.621.40%资产管理
LBSLife & Banc Split Corp
9.2400.080+0.87%8.51万78.46万9.1509.1609.2509.1508.44亿8.44亿9132.76万9132.76万+3.36%+7.69%+5.37%+25.04%+25.46%+36.16%+33.04%12.99%0.09%17.776.201.09%资产管理
BN.PF.EBrookfield Corp
18.6200.160+0.87%6245.0011.64万18.68018.46018.70018.500290.90亿258.64亿15.62亿13.89亿+1.25%+2.42%+2.03%+1.99%+5.50%+39.43%+23.57%--0.00%0.000.001.08%资产管理
PGICPremium Global Income Split Corp
7.1800.060+0.84%2500.001.80万7.2007.1207.2507.180841.07万841.07万117.14万117.14万+1.55%-0.94%+0.84%+13.02%+102.47%-29.51%+100.34%--0.21%亏损2.330.98%资产管理
BN.PF.ABrookfield Corp
22.9900.190+0.83%1854.004.25万23.17022.80023.17022.920356.48亿317.11亿15.51亿13.79亿+0.83%+0.52%-2.09%-3.82%+8.34%+32.72%+17.00%--0.00%0.000.001.10%资产管理
FAPabrdn Asia-Pacific Income Fund VCC
2.7900.020+0.72%3.08万8.56万2.7802.7702.7902.7801.03亿1.03亿3699.29万3699.29万+0.36%+1.45%+0.27%+3.03%+9.99%+17.52%+15.93%7.53%0.08%8.835.800.36%资产管理
PTI.UNPIMCO Tactical Income Fund
7.1000.050+0.71%1.85万13.14万7.1007.0507.1207.0902.67亿2.67亿3762.00万3762.00万+1.87%+0.71%+0.80%+8.60%+9.52%+25.75%+22.89%8.65%0.05%12.4614.200.43%资产管理
FSZFiera Capital Corp
10.0300.060+0.60%46.96万470.61万10.0009.97010.1909.93010.77亿8.33亿1.07亿8307.38万+3.19%+1.83%+12.32%+30.26%+46.36%+109.87%+78.85%8.57%0.57%18.2420.062.61%资产管理
RBN.UNBlue Ribbon Income Fund
8.4500.050+0.60%3100.002.60万8.4808.4008.4808.3807195.66万7195.66万851.56万851.56万+0.84%+0.60%-2.97%+4.15%+13.62%+28.73%+19.25%5.68%0.04%8.5413.201.19%资产管理
SBCBrompton Split Banc Corp
10.4000.060+0.58%4.79万49.85万10.36010.34010.45010.3202.28亿2.28亿2195.38万2195.38万-1.98%+1.66%+2.45%+20.65%+20.71%+46.99%+24.59%11.54%0.22%12.0915.071.26%资产管理
MMP.UNPrecious Metals and Mining Trust
1.7400.010+0.58%4800.008352.001.7401.7301.7401.7401857.84万1857.84万1067.72万1067.72万-7.45%-8.42%-7.94%+5.25%+5.81%-2.69%+11.89%4.60%0.05%亏损亏损0.00%资产管理
GCG.AGuardian Capital Group Ltd
40.5700.220+0.55%1975.008.00万40.45040.35040.65040.40010.09亿8.34亿2486.70万2054.96万-2.22%+1.55%+1.45%-2.85%-6.67%+4.70%-5.26%3.50%0.01%9.641.830.62%资产管理
BN.PF.BBrookfield Corp
20.4000.110+0.54%3499.007.16万20.50020.29020.77020.400115.90亿105.99亿5.68亿5.20亿-0.73%-2.21%-4.45%-1.10%+6.02%+26.88%+21.81%--0.00%0.000.001.82%资产管理

新闻