资产管理

添加自选
  • 1121.323
  • +1.891+0.17%
延时15分钟行情已收盘 11/07 16:00 (美东)
1122.143最高价1117.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SPLYSafe Supply Streaming Co Ltd
0.0400.005+14.29%1.00万400.000.0400.0350.0400.040315.29万295.89万7882.32万7397.32万0.00%-11.11%-11.11%+60.00%-27.27%-76.47%-78.95%--0.01%亏损亏损0.00%资产管理
CLCOCulico Metals Inc
0.1300.015+13.04%14.77万1.93万0.1200.1150.1350.1201049.54万634.55万8073.37万4881.12万+8.33%0.00%+4.00%+30.00%+30.00%+30.00%+30.00%--0.30%亏损亏损13.04%资产管理
FSZFiera Capital Corp
10.9001.080+11.00%158.50万1659.66万9.8509.82010.9209.85011.68亿9.06亿1.07亿8311.55万+12.26%+17.71%+24.71%+44.29%+59.96%+142.70%+94.37%7.89%1.91%19.8221.8010.90%资产管理
VSTVictory Square Technologies Inc
0.1200.010+9.09%5.77万6783.510.1150.1100.1200.1151194.78万1034.68万9956.50万8622.30万+20.00%+9.09%+41.18%+20.00%+9.09%-7.69%-7.69%--0.07%亏损亏损4.55%资产管理
AABAberdeen International Inc
0.0600.005+9.09%48.71万2.73万0.0500.0550.0600.050869.26万741.23万1.45亿1.24亿+9.09%+71.43%+71.43%-25.00%+140.00%+71.43%+200.00%--0.39%亏损亏损18.18%资产管理
CTHCoTec Holdings Corp
0.5200.040+8.33%1000.00520.000.5200.4800.5200.5203720.47万988.77万7154.75万1901.48万+1.96%+5.05%0.00%+10.64%-18.75%-16.13%-25.71%--0.01%52.002.890.00%资产管理
GCG.AGuardian Capital Group Ltd
41.8001.900+4.76%8857.0036.48万40.49039.90041.80040.49010.43亿8.60亿2495.90万2056.81万+4.60%+4.60%+2.08%-0.45%-6.24%+6.65%-2.39%3.33%0.04%16.141.893.28%资产管理
PIC.APremium Income Corp
4.2900.170+4.13%7.42万31.41万4.1904.1204.3304.1508315.99万8315.99万1938.46万1938.46万+2.39%-2.28%-0.37%+25.86%+12.44%+31.56%+6.38%18.95%0.38%0.00亏损4.37%资产管理
LCSBrompton Lifeco Split Corp
9.4600.370+4.07%10.44万96.38万9.1009.0909.4609.0805755.75万5755.75万608.43万608.43万+11.95%+8.16%+7.55%+38.85%+45.66%+107.08%+64.55%9.51%1.72%7.393.134.18%资产管理
AGF.BAGF Management Ltd
11.3200.400+3.66%29.11万328.07万10.95010.92011.53010.9007.23亿5.29亿6391.33万4673.09万+8.64%+9.58%+9.64%+46.18%+37.82%+73.96%+54.78%3.98%0.62%8.848.715.77%资产管理
FIH.UFairfax India Holdings Corp
16.1100.530+3.40%8.37万134.55万15.71015.58016.59015.70021.77亿13.18亿1.35亿8181.81万+9.97%+10.04%+9.52%+13.45%+11.57%+24.98%+5.99%--0.10%16.965.925.71%资产管理
SBCBrompton Split Banc Corp
10.5200.340+3.34%3.39万35.04万10.19010.18010.54010.1802.31亿2.31亿2195.38万2195.38万+2.73%+2.54%+6.87%+25.57%+23.04%+57.87%+26.03%11.41%0.15%12.2315.253.54%资产管理
ELCElysee Development Corp
0.3100.010+3.33%2.90万8890.000.3050.3000.3100.305880.78万681.80万2841.21万2199.36万-8.82%-11.43%-8.82%+10.71%+21.57%-30.34%-11.43%--0.13%亏损亏损1.67%资产管理
LFECanadian Life Companies Split Corp
6.8100.180+2.71%14.96万100.83万6.6406.6306.8406.6406975.96万6975.96万1024.37万1024.37万+11.27%+8.94%+9.45%+56.47%+51.66%+164.13%+83.34%4.41%1.46%5.166.883.02%资产管理
RCGRF Capital Group Inc
8.1400.180+2.26%7960.006.54万7.9907.9608.2507.9901.28亿6874.79万1570.00万844.57万+6.96%+7.67%+8.39%+7.25%+7.67%+23.15%+8.24%--0.09%亏损亏损3.27%资产管理
PWISustainable Power & Infrastructure Split Corp
9.7500.210+2.20%3.07万29.63万9.5709.5409.8509.4803216.69万3216.69万329.92万329.92万+1.99%+0.69%+6.35%+25.80%+28.82%+107.31%+71.93%7.52%0.93%3.3410.863.88%资产管理
ESPBrompton Energy Split Corp
5.1200.110+2.20%6058.003.10万5.1105.0105.1305.100408.71万408.71万79.83万79.83万+3.43%+0.96%+7.62%+39.93%-0.51%+0.00%+59.37%1.95%0.76%2.89亏损0.60%资产管理
LITTRight Season Investments Corp
0.9500.020+2.15%585.00551.000.9500.9300.9500.950218.51万214.98万230.01万226.29万-10.38%-11.21%-17.39%-26.92%-61.22%-79.12%-26.92%--0.03%亏损亏损0.00%资产管理
EIT.UNCanoe EIT Income Fund
15.4700.320+2.11%35.82万550.81万15.20015.15015.49015.20027.50亿27.50亿1.78亿1.78亿+3.41%+3.34%+3.83%+10.47%+11.92%+31.77%+26.03%7.76%0.20%20.9120.911.91%资产管理
BNKBig Banc Split Corp
12.5800.230+1.86%3710.004.69万12.41012.35012.91012.4101685.85万1685.85万134.01万134.01万+1.78%+0.80%+2.59%+19.62%+22.42%+71.51%+29.33%9.31%0.28%314.5015.734.05%资产管理
PSLVSprott Physical Silver Trust
15.0000.250+1.69%17.77万265.92万14.95014.75015.09014.88073.52亿73.52亿4.90亿4.90亿-2.85%-5.00%+6.08%+15.03%+10.46%+41.58%+40.19%--0.04%5.08亏损1.42%资产管理
DFNDividend 15 Split Corp
6.2900.100+1.62%44.39万278.06万6.2306.1906.3206.2007.76亿7.76亿1.23亿1.23亿+1.29%+0.32%+5.28%+29.89%+26.66%+98.54%+37.67%12.72%0.36%5.57亏损1.94%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.2600.080+1.54%8950.004.69万5.2305.1805.2605.2108535.59万8535.59万1622.74万1622.74万+3.54%+0.19%+2.14%+19.74%+25.35%+56.59%+40.23%11.41%0.06%10.9613.840.97%资产管理
CEFSprott Physical Gold and Silver Trust
34.9700.520+1.51%1.14万39.52万34.71034.45035.02034.71071.07亿71.07亿2.03亿2.03亿-2.24%-2.89%+4.48%+12.95%+14.39%+39.43%+37.84%--0.01%5.9718.320.90%资产管理
ENSE Split Corp
13.3300.190+1.45%11.39万151.67万13.15013.14013.39013.1103.25亿3.25亿2438.71万2438.71万+3.17%+1.76%+5.18%+16.13%+20.54%+30.05%+23.63%11.70%0.47%26.66亏损2.13%资产管理
QRCQueen's Road Capital Investment Ltd
0.7400.010+1.37%1.12万8285.000.7400.7300.7400.7403.53亿1.52亿4.77亿2.05亿+1.47%-3.67%+1.47%+4.25%-11.51%+18.73%-7.19%2.57%0.01%2.3652.860.00%资产管理
PTFPender Growth Fund Inc
11.1500.150+1.36%5455.006.08万11.10011.00011.15011.1008115.00万8115.00万727.80万727.80万-0.89%+4.21%+4.21%+8.67%+79.84%+74.22%+64.94%--0.08%2.1079.640.46%资产管理
GCGGuardian Capital Group Ltd
40.9000.500+1.24%600.002.45万40.58040.40041.26040.58010.21亿8.41亿2495.90万2056.81万-1.33%+2.53%+1.92%+0.80%-18.61%-3.52%-3.69%3.40%0.00%15.791.851.68%资产管理
CYBCymbria Corp
75.6500.900+1.20%3022.0022.83万75.01074.75075.90075.01016.49亿16.49亿2180.25万2180.25万+2.23%-2.76%+5.22%+2.52%+7.92%+27.19%+24.81%--0.01%10.768.681.19%资产管理
MID.UNMINT Income Fund
7.5900.090+1.20%6800.005.13万7.5207.5007.5907.5208358.76万8358.76万1101.29万1101.29万+2.29%+1.61%+2.29%+10.20%+13.73%+26.44%+27.01%6.32%0.06%9.6154.210.93%资产管理

新闻