金属与采矿

添加自选
  • 1265.727
  • +12.617+1.01%
延时15分钟行情已收盘 03/14 16:00 (美东)
1269.110最高价1255.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TVITVI Pacific Inc
0.0150.010+200.00%383.42万3.88万0.0100.0050.0150.0101092.88万1092.88万7.29亿7.29亿+50.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%--0.53%亏损亏损100.00%金属与采矿
PGAPegmatite One Lithium and Gold Corp
0.0450.025+125.00%1000.0045.000.0450.0200.0450.045159.59万158.66万3546.51万3525.85万+80.00%+12.50%0.00%+125.00%-18.18%-25.00%+50.00%--0.00%亏损亏损0.00%金属与采矿
CLMConsolidated Lithium Metals Inc
0.0100.005+100.00%1800.0018.000.0100.0050.0100.010368.32万324.60万3.68亿3.25亿+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%--0.00%亏损亏损0.00%金属与采矿
SOP.HSOPerior Fertilizer Corp
0.0100.005+100.00%9.80万980.000.0100.0050.0100.010267.61万266.53万2.68亿2.67亿+100.00%+100.00%0.00%+100.00%-33.33%-50.00%0.00%--0.04%亏损亏损0.00%金属与采矿
MDMMadoro Metals Corp
0.0450.020+80.00%10.30万3910.000.0350.0250.0450.035402.96万363.50万8954.67万8077.67万+28.57%+28.57%+50.00%+50.00%+80.00%+12.50%+12.50%--0.13%4.50亏损40.00%金属与采矿
LSTRLodestar Metals Corp
0.0150.005+50.00%4.50万655.000.0100.0100.0150.01066.50万66.49万4433.65万4432.65万+50.00%+50.00%+50.00%0.00%-50.00%-57.14%0.00%--0.10%亏损亏损50.00%金属与采矿
VOLTVoltage Metals Corp
0.0150.005+50.00%1.93万288.750.0150.0100.0150.015165.97万165.74万1.11亿1.10亿0.00%0.00%0.00%-25.00%-50.00%-40.00%+50.00%--0.02%亏损亏损0.00%金属与采矿
MYRMeryllion Resources Corp
0.0150.005+50.00%2000.0030.000.0150.0100.0150.01563.43万42.35万4228.71万2823.11万+50.00%+50.00%0.00%-25.00%-70.00%-98.00%+50.00%--0.01%亏损亏损0.00%金属与采矿
TNO.HTerreno Resources Corp
0.0150.005+50.00%2000.0030.000.0150.0100.0150.01596.26万84.65万6417.15万5643.15万-40.00%0.00%+50.00%0.00%-40.00%-99.93%0.00%--0.00%亏损亏损0.00%金属与采矿
SXLSlam Exploration Ltd
0.0300.010+50.00%114.14万2.86万0.0200.0200.0300.020299.11万215.98万9970.43万7199.27万+50.00%+50.00%0.00%+20.00%-14.29%-40.00%0.00%--1.59%0.00亏损50.00%金属与采矿
RKRRokmaster Resources Corp
0.0300.010+50.00%55.54万1.37万0.0200.0200.0300.020489.72万313.62万1.63亿1.05亿+50.00%+50.00%+100.00%+50.00%+20.00%-40.00%+50.00%--0.53%亏损亏损50.00%金属与采矿
ADEAdex Mining Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.0151015.82万184.11万6.77亿1.23亿+50.00%+50.00%+200.00%+200.00%+50.00%+200.00%+50.00%--0.00%亏损亏损0.00%金属与采矿
FV.HFirestone Ventures Inc
0.0650.020+44.44%1000.0065.000.0650.0450.0650.065366.09万247.16万5632.08万3802.40万+62.50%+30.00%-18.75%+116.67%-23.53%-97.64%-18.75%--0.00%亏损亏损0.00%金属与采矿
BAGBlende Silver Corp
0.0350.010+40.00%105.60万3.18万0.0250.0250.0400.025248.33万174.13万7095.11万4975.18万+40.00%+75.00%+75.00%+16.67%+40.00%+40.00%+75.00%--2.12%亏损亏损60.00%金属与采矿
SNAGSilver North Resources Ltd
0.1150.030+35.29%17.97万1.97万0.0950.0850.1200.095548.71万467.34万4771.35万4063.87万+15.00%+21.05%+21.05%+43.75%+9.52%-28.13%+15.00%--0.44%亏损亏损29.41%金属与采矿
PGRPlanet Green Metals Inc
0.0600.015+33.33%8000.00480.000.0600.0450.0600.060199.52万160.01万3325.25万2666.85万0.00%-14.29%-25.00%-36.84%-33.33%-40.00%-25.00%--0.03%亏损亏损0.00%金属与采矿
CRDCopper Road Resources Inc
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020130.03万119.34万6501.63万5967.16万+33.33%0.00%+33.33%-50.00%0.00%-77.78%+33.33%--0.02%0.18亏损0.00%金属与采矿
UXPuranium Energy Ltd
0.0400.010+33.33%5000.00200.000.0400.0300.0400.040129.56万91.08万3239.04万2276.99万+33.33%+33.33%+33.33%+14.29%-50.00%-60.00%+33.33%--0.02%亏损亏损0.00%金属与采矿
INFIInfinitum Copper Corp
0.0200.005+33.33%7000.00140.000.0200.0150.0200.02097.06万85.25万4853.15万4262.58万0.00%+33.33%0.00%-33.33%-71.43%-83.33%+33.33%--0.02%亏损亏损0.00%金属与采矿
NINENine Mile Metals Ltd
0.0200.005+33.33%16.55万3114.410.0150.0150.0200.015169.27万155.84万8463.63万7791.93万+33.33%+33.33%+100.00%-33.33%-50.00%-73.33%0.00%--0.21%亏损亏损33.33%金属与采矿
TRUTRU Precious Metals Corp
0.0200.005+33.33%1.10万220.000.0200.0150.0200.020328.84万199.86万1.64亿9993.07万0.00%+33.33%0.00%0.00%-20.00%-33.33%0.00%--0.01%亏损亏损0.00%金属与采矿
SILVSilver Valley Metals Corp
0.0400.010+33.33%33.80万1.36万0.0400.0300.0450.040231.49万202.45万5787.23万5061.32万+14.29%0.00%+33.33%+60.00%-33.33%-42.86%+60.00%--0.67%亏损亏损16.67%金属与采矿
ROVRRover Critical Minerals Corp
0.0200.005+33.33%6.20万1240.000.0200.0150.0200.020142.97万121.69万7148.54万6084.70万+33.33%0.00%0.00%0.00%-33.33%-71.43%+33.33%--0.10%亏损亏损0.00%金属与采矿
RCTRochester Resources Ltd
0.0200.005+33.33%3000.0060.000.0200.0150.0200.02094.29万51.16万4714.41万2558.03万-20.00%-20.00%-42.86%-55.56%0.00%-84.62%0.00%--0.01%亏损亏损0.00%金属与采矿
MTXMetalex Ventures Ltd
0.0200.005+33.33%6.60万1030.000.0150.0150.0200.015552.90万378.01万2.76亿1.89亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%-20.00%--0.04%0.00亏损33.33%金属与采矿
ILCInternational Lithium Corp
0.0200.005+33.33%3.30万645.000.0150.0150.0200.015497.47万297.48万2.49亿1.49亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%--0.02%亏损亏损33.33%金属与采矿
GRAYGraycliff Exploration Ltd
0.0200.005+33.33%2.50万500.000.0200.0150.0200.02035.22万34.71万1760.98万1735.72万0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%--0.14%亏损亏损0.00%金属与采矿
EOMEco Oro Minerals Corp
0.0200.005+33.33%1.42万284.720.0200.0150.0200.020213.05万105.50万1.07亿5274.89万0.00%+33.33%+300.00%+100.00%-42.86%-78.95%+300.00%--0.03%亏损亏损0.00%金属与采矿
CCCCarlyle Commodities Corp
0.0200.005+33.33%2143.0042.860.0200.0150.0200.020182.36万172.10万9118.01万8605.16万0.00%0.00%0.00%+33.33%-42.86%-63.64%+33.33%--0.00%亏损亏损0.00%金属与采矿
AUMNGolden Minerals Co
0.2650.065+32.50%11.74万2.82万0.2150.2000.3300.200398.91万357.71万1505.30万1349.84万+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%--0.87%亏损亏损65.00%金属与采矿

新闻