SNR79 Resources Ltd
0.0950.045+90.00%1000.0095.000.0950.0500.0950.095230.25万35.33万2423.64万371.90万+35.71%+90.00%-5.00%-24.00%-86.43%-87.33%-5.00%--0.03%亏损亏损0.00%金属与采矿
CMTCullinan Metals Corp
0.0250.010+66.67%2.00万435.000.0250.0150.0250.02082.12万82.00万3284.91万3280.11万0.00%0.00%0.00%-44.44%-44.44%-91.67%-64.29%--0.06%亏损亏损33.33%金属与采矿
BIGTBig Tree Carbon Inc
0.0250.010+66.67%99.27万1.99万0.0200.0150.0250.015298.30万276.01万1.19亿1.10亿+150.00%+400.00%+25.00%-37.50%-54.55%-80.77%-50.00%--0.90%亏损亏损66.67%金属与采矿
AWRAurwest Resources Corp
0.0150.005+50.00%16.50万1980.000.0100.0100.0150.010156.78万124.81万1.05亿8320.72万0.00%-25.00%-25.00%+50.00%-40.00%-85.00%+50.00%--0.20%亏损亏损50.00%金属与采矿
GGCGeneric Gold Corp
0.0600.020+50.00%1.00万600.000.0600.0400.0600.060394.20万367.01万6570.01万6116.90万0.00%-20.00%-33.33%-29.41%-7.69%-69.23%-7.69%--0.02%亏损亏损0.00%金属与采矿
SCLTSearchlight Resources Inc
0.0150.005+50.00%5.75万627.000.0100.0100.0150.010219.82万203.15万1.47亿1.35亿+50.00%+50.00%+50.00%-40.00%-25.00%-62.50%-40.00%--0.04%亏损亏损50.00%金属与采矿
NEWDNewfoundland Discovery Corp
0.0150.005+50.00%4.50万675.000.0150.0100.0150.015139.84万139.25万9322.67万9283.26万0.00%+50.00%+50.00%-25.00%-25.00%-72.73%-40.00%--0.05%亏损亏损0.00%金属与采矿
SMRVSmooth Rock Ventures Corp
0.1150.035+43.75%6000.00690.000.1150.0800.1150.115283.76万264.60万2467.48万2300.86万+35.29%+21.05%+9.52%+76.92%-20.69%-99.93%+9.52%--0.03%亏损亏损0.00%金属与采矿
LLGMason Resources Inc
0.0950.025+35.71%18.36万1.67万0.0700.0700.0950.0701342.28万987.87万1.41亿1.04亿+5.56%-5.00%-20.83%-17.39%-44.12%-59.57%-55.81%--0.18%1.584.7535.71%金属与采矿
REDBig Red Mining Corp
0.1900.050+35.71%2.72万4754.960.1800.1400.1900.160615.69万363.69万3240.45万1914.15万+35.71%+58.33%+72.73%+1166.67%+123.53%-13.64%+850.00%--0.14%亏损亏损21.43%金属与采矿
SPMTSpearmint Resources Inc
0.0200.005+33.33%17.10万3419.560.0200.0150.0200.020541.53万509.89万2.71亿2.55亿0.00%0.00%+33.33%0.00%-33.33%-60.00%-20.00%--0.07%亏损亏损0.00%金属与采矿
CMETClarity Metals Corp
0.1000.025+33.33%32.16万2.73万0.0750.0750.1000.075520.25万510.73万5202.48万5107.26万+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%--0.63%亏损亏损33.33%金属与采矿
RECRecord Resources Inc
0.0200.005+33.33%8.50万1700.000.0200.0150.0200.020150.85万106.26万7542.54万5313.12万0.00%-50.00%-42.86%-60.00%-60.00%-60.00%-33.33%--0.16%亏损亏损0.00%金属与采矿
QQQQuestcorp Mining Inc
0.0850.020+30.77%1.10万936.360.0850.0650.0850.085127.50万58.67万1500.00万690.25万+6.25%+21.43%-5.56%-15.00%-78.21%-78.21%-61.36%--0.16%亏损亏损0.00%金属与采矿
ASLArgentum Silver Corp
0.0650.015+30.00%6.70万4355.000.0650.0500.0650.065335.39万126.85万5159.85万1951.52万+160.00%+116.67%+44.44%+44.44%+30.00%-69.77%+62.50%--0.34%亏损亏损0.00%金属与采矿
KLDCKirkland Lake Discoveries Corp
0.0700.015+27.27%4.47万2875.000.0600.0550.0700.060620.37万405.80万8862.45万5797.11万+27.27%+27.27%+16.67%-41.67%-33.33%-99.93%-30.00%--0.08%亏损亏损18.18%金属与采矿
GGMGranada Gold Mine Inc
0.0250.005+25.00%13.80万3930.000.0250.0200.0300.025397.08万380.63万1.59亿1.52亿0.00%+25.00%-28.57%-37.50%+66.67%-44.44%+66.67%--0.09%亏损亏损25.00%金属与采矿
LOTTomaGold Corp
0.0250.005+25.00%1.10万250.000.0200.0200.0250.020466.96万457.33万1.87亿1.83亿0.00%+25.00%+66.67%+25.00%+66.67%-16.67%+150.00%--0.01%亏损亏损25.00%金属与采矿
MILLMillbank Mining Corp
0.1500.030+25.00%2.50万3750.000.1500.1200.1500.150172.29万156.68万1148.60万1044.55万+172.73%+100.00%+50.00%-62.50%-62.50%-62.50%+100.00%--0.24%亏损亏损0.00%金属与采矿
BSXBelo Sun Mining Corp
0.0550.010+22.22%39.12万1.98万0.0500.0450.0550.0502502.80万1737.92万4.55亿3.16亿0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%--0.12%亏损亏损11.11%金属与采矿
EPO.HEncanto Potash Corp
0.0550.010+22.22%3706.00198.000.0550.0450.0550.05599.10万82.45万1801.84万1499.04万0.00%+10.00%-21.43%+83.33%-56.00%-78.00%+83.33%--0.03%亏损亏损0.00%金属与采矿
ANKAngkor Resources Corp
0.1400.025+21.74%23.05万3.08万0.1300.1150.1400.1302582.42万1846.51万1.84亿1.32亿+3.70%0.00%+16.67%+33.33%+40.00%+40.00%+55.56%--0.18%亏损亏损8.70%金属与采矿
FTZFitzroy Minerals Inc
0.2050.035+20.59%1000.00205.000.2050.1700.2050.2051804.91万1569.01万8804.43万7653.73万+10.81%+7.89%+41.38%+41.38%-99.95%-99.95%-99.95%--0.00%亏损亏损0.00%金属与采矿
BSTBessor Minerals Inc
0.0300.005+20.00%3.30万990.000.0300.0250.0300.03078.86万67.48万2628.56万2249.37万-14.29%-14.29%-25.00%-57.14%-53.85%-50.00%-45.45%--0.15%亏损亏损0.00%金属与采矿
DGODurango Resources Inc
0.0300.005+20.00%2.70万760.000.0300.0250.0300.025282.62万259.79万9420.69万8659.82万+20.00%+20.00%0.00%+20.00%+100.00%-45.45%0.00%--0.03%亏损亏损20.00%金属与采矿
NEVNevada Sunrise Metals Corp
0.0300.005+20.00%7.90万2100.000.0250.0250.0300.025330.77万312.96万1.10亿1.04亿+20.00%0.00%-14.29%-45.45%-45.45%-73.91%-50.00%--0.08%亏损亏损20.00%金属与采矿
NSJNSJ Gold Corp
0.0600.010+20.00%1.10万657.000.0600.0500.0600.060141.65万84.32万2360.90万1405.40万0.00%+200.00%+200.00%+20.00%0.00%-83.33%+200.00%--0.08%亏损亏损0.00%金属与采矿
SRISparton Resources Inc
0.0300.005+20.00%17.30万5190.000.0300.0250.0300.030509.37万484.38万1.70亿1.61亿0.00%-14.29%-25.00%0.00%-14.29%-25.00%-29.41%--0.11%亏损亏损0.00%金属与采矿
REYGReyna Gold Corp
0.0300.005+20.00%8.40万2510.000.0250.0250.0300.025201.69万175.81万6723.12万5860.42万-14.29%0.00%-14.29%-40.00%-33.33%-76.92%-50.00%--0.14%亏损亏损20.00%金属与采矿
QREEQuebec Rare Earth Elements Corp
0.1200.020+20.00%2.58万2785.050.1000.1000.1200.100602.77万224.63万5023.10万1871.88万0.00%-31.43%+20.00%0.00%-99.99%-99.99%-4.00%--0.14%亏损亏损20.00%金属与采矿