RECRecord Resources Inc
0.0100.005+100.00%1.12万112.000.0100.0050.0100.01075.43万53.13万7542.54万5313.12万0.00%-50.00%-33.33%-66.67%-80.00%-80.00%-66.67%--0.02%亏损亏损0.00%金属与采矿
AGTApplied Graphite Technologies Corp
0.1600.070+77.78%4100.00536.000.1200.0900.1600.120376.54万206.66万2353.39万1291.65万+113.33%+39.13%+18.52%+6.67%-20.00%-20.00%-20.00%--0.03%亏损亏损44.44%金属与采矿
MTHMammoth Resources Corp
0.0250.010+66.67%20.80万4260.000.0200.0150.0250.020168.32万157.54万6732.98万6301.52万+150.00%+66.67%0.00%+66.67%0.00%-50.00%+66.67%--0.33%亏损亏损33.33%金属与采矿
SMNSun Summit Minerals Corp
0.2450.090+58.06%204.81万48.76万0.2000.1550.2750.1901676.21万1527.58万6841.68万6235.00万+40.00%+53.13%+28.95%+40.00%+145.00%+48.48%+48.48%--3.29%亏损亏损54.84%金属与采矿
VOLTVoltage Metals Corp
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015165.97万165.74万1.11亿1.10亿0.00%0.00%-25.00%-57.14%0.00%-50.00%0.00%--0.00%亏损亏损0.00%金属与采矿
VTTVendetta Mining Corp
0.0150.005+50.00%9.70万1455.000.0150.0100.0150.015484.78万369.34万3.23亿2.46亿0.00%+50.00%+50.00%-40.00%-40.00%-70.00%-25.00%--0.04%亏损亏损0.00%金属与采矿
QCXQCX Gold Corp
0.0150.005+50.00%7000.00105.000.0150.0100.0150.015113.88万110.42万7591.83万7361.33万+50.00%+50.00%0.00%0.00%-70.00%-40.00%-25.00%--0.01%亏损亏损0.00%金属与采矿
PPMPacific Imperial Mines Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015124.14万102.37万8276.04万6824.44万0.00%+50.00%-25.00%-62.50%-57.14%-70.00%+50.00%--0.00%亏损亏损0.00%金属与采矿
NXSNexus Gold Corp
0.0150.005+50.00%18.30万2745.000.0150.0100.0150.01568.21万67.68万4547.33万4511.80万0.00%+50.00%+50.00%-25.00%0.00%-70.00%-25.00%--0.41%亏损亏损0.00%金属与采矿
NUGNuLegacy Gold Corp
0.0080.003+50.00%1.00万75.000.0080.0050.0080.008542.83万427.90万7.24亿5.71亿+50.00%+50.00%-25.00%-25.00%-25.00%-70.00%-62.50%--0.00%亏损亏损0.00%金属与采矿
MACThemac Resources Group Ltd
0.0450.015+50.00%1000.0045.000.0450.0300.0450.045357.30万75.24万7940.01万1672.05万+28.57%0.00%+28.57%+50.00%-62.50%-10.00%+28.57%--0.01%亏损亏损0.00%金属与采矿
CPLCopper Lake Resources Ltd
0.0150.005+50.00%101.00万1.01万0.0100.0100.0150.010405.76万370.85万2.71亿2.47亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%--0.41%亏损亏损50.00%金属与采矿
CCDCascadero Copper Corp
0.0150.005+50.00%3.00万400.000.0100.0100.0150.010450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+200.00%-25.00%+200.00%--0.02%亏损亏损50.00%金属与采矿
AJNAJN Resources Inc
0.1200.040+50.00%2.00万2400.000.1200.0800.1200.120584.53万532.09万4871.05万4434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%--0.05%亏损亏损0.00%金属与采矿
NOALNOA Lithium Brines Inc
0.2200.070+46.67%35.97万6.44万0.1500.1500.2200.1502992.04万2401.14万1.36亿1.09亿+57.14%+37.50%+10.00%-18.52%-26.67%-59.26%-38.89%--0.33%亏损亏损46.67%金属与采矿
VLVVenerable Ventures Ltd
0.2050.065+46.43%2.00万3762.500.1800.1400.2050.180261.51万183.68万1275.65万896.00万+36.67%+46.43%+95.24%+46.43%+2.50%-59.00%-10.87%--0.22%亏损亏损17.86%金属与采矿
OTGO.HO2Gold Inc
0.0500.015+42.86%21.80万1.14万0.0450.0350.0750.045137.20万124.62万2743.96万2492.46万0.00%0.00%+150.00%-44.44%-66.67%-50.00%+233.33%--0.88%亏损亏损85.71%金属与采矿
IDI.HIndico Resources Ltd
0.1350.040+42.11%2.80万3780.000.1350.0950.1350.13549.61万49.45万367.51万366.30万+22.73%+22.73%+50.00%-93.25%-93.25%-93.25%-32.50%--0.76%亏损0.340.00%金属与采矿
GMAGeomega Resources Inc
0.1200.035+41.18%30.38万3.03万0.0850.0850.1200.0851720.82万1648.83万1.43亿1.37亿+71.43%+50.00%+41.18%+14.29%-7.69%-20.00%-48.94%--0.22%亏损亏损41.18%金属与采矿
GTCHGetchell Gold Corp
0.1800.050+38.46%35.32万4.69万0.1400.1300.1800.1202378.28万2141.78万1.32亿1.19亿+33.33%+20.00%+44.00%+44.00%-10.00%+16.13%+16.13%--0.30%亏损亏损46.15%金属与采矿
DLPDLP Resources Inc
0.2350.060+34.29%2.40万4702.500.1800.1750.2350.1802837.80万2469.51万1.21亿1.05亿+42.42%+27.03%-2.08%-30.88%-32.86%-51.04%-40.51%--0.02%亏损亏损31.43%金属与采矿
AUMAuMega Metals Ltd
0.0800.020+33.33%2.03万1457.500.0550.0600.0800.0554209.36万4209.36万5.26亿5.26亿+60.00%+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%--0.00%亏损亏损41.67%金属与采矿
ISPInspiration Energy Corp
0.0600.015+33.33%10.80万5701.590.0500.0450.0600.05057.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%--1.14%亏损亏损22.22%金属与采矿
CARMCarmanah Minerals Corp
0.0200.005+33.33%1000.0020.000.0200.0150.0200.02092.83万77.98万4641.68万3899.22万0.00%0.00%0.00%-38.46%-42.86%-76.47%-20.00%--0.00%亏损亏损0.00%金属与采矿
VRVictory Battery Metals Corp
0.0200.005+33.33%110.13万1.65万0.0150.0150.0200.01594.88万92.13万4744.22万4606.37万+33.33%+33.33%+33.33%-42.86%-55.56%-85.19%-69.23%--2.39%亏损亏损33.33%金属与采矿
MOCMosaic Minerals Corp
0.0200.005+33.33%2.00万305.000.0150.0150.0200.015156.98万143.68万7849.06万7183.86万0.00%-33.33%-42.86%-33.33%-73.33%-75.00%-73.33%--0.03%亏损亏损33.33%金属与采矿
GBMLGlobal Battery Metals Ltd
0.0200.005+33.33%3000.0060.000.0200.0150.0200.020157.08万143.36万7853.93万7167.88万0.00%0.00%0.00%-33.33%-63.64%-87.88%-75.00%--0.00%亏损亏损0.00%金属与采矿
QTWOQ2 Metals Corp
1.0300.240+30.38%170.25万166.17万0.8300.7901.1200.8301.33亿1.27亿1.29亿1.24亿+41.10%+43.06%+87.27%+274.55%+237.70%+22.62%+320.41%--1.38%128.75亏损36.71%金属与采矿
VAXVantex Resources Ltd
0.0450.010+28.57%2.70万1215.000.0450.0350.0450.04521.64万21.64万480.93万480.93万+12.50%-10.00%-25.00%-70.00%-76.32%-82.69%-35.71%--0.56%亏损亏损0.00%金属与采矿
JDNJayden Resources Inc
0.0450.010+28.57%1.20万490.000.0400.0350.0450.040263.33万247.37万5851.78万5497.12万-10.00%-18.18%-25.00%-55.00%-68.97%-90.53%-25.00%--0.02%亏损亏损14.29%金属与采矿