CAPRCaprock Mining Corp
0.0150.010+200.00%33.30万4995.000.0150.0050.0150.01577.68万38.77万5178.92万2584.75万0.00%+50.00%0.00%-62.50%-25.00%-92.50%-57.14%--1.29%亏损亏损0.00%金属与采矿
HXC.HHFX Holding Corp
0.0300.020+200.00%1010.0030.300.0300.0100.0300.03028.60万28.60万953.41万953.41万0.00%0.00%+500.00%-14.29%-14.29%-14.29%+500.00%--0.01%亏损亏损0.00%金属与采矿
NUGNuLegacy Gold Corp
0.0100.005+100.00%1.00万100.000.0100.0050.0100.010681.77万530.20万6.82亿5.30亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%-50.00%--0.00%亏损亏损0.00%金属与采矿
TRGTarachi Gold Corp
0.0400.015+60.00%7000.00280.000.0400.0250.0400.040477.01万469.85万1.19亿1.17亿+60.00%0.00%+60.00%+33.33%+60.00%-27.27%+60.00%--0.01%亏损亏损0.00%金属与采矿
MTHMammoth Resources Corp
0.0150.005+50.00%4541.0068.120.0150.0100.0150.015100.99万94.27万6732.98万6284.77万-25.00%-40.00%0.00%0.00%-62.50%-70.00%0.00%--0.01%亏损亏损0.00%金属与采矿
HWYHighway 50 Gold Corp
0.2200.070+46.67%8.90万1.92万0.1900.1500.2450.1901015.11万750.34万4614.12万3410.65万+10.00%+37.50%+10.00%+120.00%+18.92%-21.43%+131.58%--0.26%亏损亏损36.67%金属与采矿
QTWOQ2 Metals Corp
0.6500.180+38.30%157.95万99.95万0.5900.4700.6800.5708372.66万8002.02万1.29亿1.23亿+18.18%+8.33%+38.30%+136.36%+109.68%-15.58%+165.31%--1.28%81.25亏损23.40%金属与采矿
NORDNordique Resources Inc
0.0550.015+37.50%1000.0055.000.0550.0400.0550.05527.55万27.55万500.86万500.86万+37.50%+57.14%+10.00%+10.00%-92.67%-92.67%-26.67%--0.02%亏损亏损0.00%金属与采矿
LCRLancaster resources Inc
0.0200.005+33.33%4.50万880.000.0150.0150.0200.015111.41万92.77万5570.39万4638.34万+33.33%0.00%0.00%-33.33%-66.67%-85.71%-63.64%--0.10%亏损亏损33.33%金属与采矿
RGXRegenx Tech Corp
0.0200.005+33.33%8.00万1600.000.0200.0150.0200.020791.02万753.05万3.96亿3.77亿+33.33%0.00%0.00%-50.00%-71.43%-90.00%-75.00%--0.02%亏损亏损0.00%金属与采矿
VRVictory Battery Metals Corp
0.0200.005+33.33%71.20万1.25万0.0150.0150.0200.01594.88万92.13万4744.22万4606.37万+33.33%0.00%-33.33%-55.56%-55.56%-83.33%-69.23%--1.55%亏损亏损33.33%金属与采矿
TOROPucara Gold Ltd
0.0400.010+33.33%10.85万4330.000.0350.0300.0400.035306.37万292.94万7659.20万7323.56万+33.33%0.00%+14.29%+14.29%+14.29%-33.33%-11.11%--0.15%亏损亏损16.67%金属与采矿
ROVRRover Critical Minerals Corp
0.0200.005+33.33%4.90万980.000.0200.0150.0200.020130.22万112.31万6510.98万5615.44万0.00%-20.00%-33.33%-33.33%-20.00%-77.78%-42.86%--0.09%亏损亏损0.00%金属与采矿
KSKlondike Silver Corp
0.0200.005+33.33%2.00万400.150.0200.0150.0200.020537.76万535.60万2.69亿2.68亿0.00%-20.00%-20.00%-50.00%-33.33%-42.86%-42.86%--0.01%亏损亏损0.00%金属与采矿
IVSInventus Mining Corp
0.0400.010+33.33%1.80万720.000.0400.0300.0400.040671.86万455.89万1.68亿1.14亿0.00%0.00%+14.29%-11.11%0.00%-42.86%+33.33%--0.02%亏损亏损0.00%金属与采矿
ILCInternational Lithium Corp
0.0200.005+33.33%2873.0053.960.0200.0150.0200.020497.47万304.07万2.49亿1.52亿+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%--0.00%亏损亏损0.00%金属与采矿
AVGAvidian Gold Corp
0.1000.025+33.33%4536.00453.150.1000.0750.1000.1001854.11万1610.28万1.85亿1.61亿-33.33%-55.56%-55.56%-55.56%-55.56%-80.95%-33.33%--0.00%亏损亏损0.00%金属与采矿
ATHAAthena Gold Corp
0.0650.015+30.00%38.88万2.34万0.0500.0500.0800.0451129.20万432.91万1.74亿6660.20万+30.00%+18.18%+18.18%+30.00%-27.78%-53.57%+85.71%--0.58%32.5010.8370.00%金属与采矿
CRCLCorcel Exploration Inc
0.1400.030+27.27%6.40万5810.000.0900.1100.1400.090318.50万283.50万2275.00万2025.00万+16.67%+64.71%+40.00%+180.00%+40.00%+40.00%+2700.00%--0.32%亏损亏损45.46%金属与采矿
ACDCAC/DC Battery Metals Inc
0.0700.015+27.27%1.18万807.240.0600.0550.0700.060643.20万643.20万9188.50万9188.50万+7.69%+16.67%-6.67%-22.22%-66.67%-79.10%+7.69%--0.01%亏损0.0418.18%金属与采矿
PACEPace Metals Ltd
0.2150.045+26.47%1.16万2367.930.1950.1700.2150.19591.56万89.02万425.88万414.03万+53.57%+65.38%+59.26%-99.99%-99.99%-99.99%-99.99%--0.28%亏损亏损11.77%金属与采矿
ANORAnorTech Inc
0.0250.005+25.00%10.20万2050.000.0200.0200.0250.020454.11万419.69万1.82亿1.68亿0.00%-16.67%+25.00%-37.50%-16.67%-16.67%-16.67%--0.06%1.32亏损25.00%金属与采矿
USLIAmerican Salars Lithium Inc
0.1500.030+25.00%2.00万2550.000.1200.1200.1500.120348.30万348.30万2322.00万2322.00万+50.00%+25.00%-16.67%-53.13%-6.25%-51.61%-14.29%--0.09%亏损亏损25.00%金属与采矿
LONELithium One Metals Inc
0.0250.005+25.00%1950.0048.750.0250.0200.0250.025202.11万175.95万8084.56万7038.16万+66.67%+25.00%+25.00%-16.67%-54.55%-92.96%-68.75%--0.00%亏损亏损0.00%金属与采矿
LOTTomaGold Corp
0.0250.005+25.00%23.20万5255.000.0200.0200.0250.020466.96万390.44万1.87亿1.56亿+66.67%+25.00%0.00%-28.57%+150.00%0.00%+150.00%--0.15%亏损亏损25.00%金属与采矿
HPYHappy Creek Minerals Ltd
0.0500.010+25.00%8.91万4308.250.0450.0400.0500.045687.59万459.24万1.38亿9184.86万0.00%-9.09%-9.09%+25.00%-16.67%+25.00%+25.00%--0.10%亏损亏损12.50%金属与采矿
GEMGreen Battery Minerals Inc
0.0250.005+25.00%1.22万248.060.0200.0200.0250.020223.97万212.06万8958.86万8482.30万0.00%+25.00%0.00%+25.00%-16.67%-54.55%-50.00%--0.01%亏损亏损25.00%金属与采矿
GCXGranite Creek Copper Ltd
0.0250.005+25.00%2.03万508.700.0250.0200.0250.025495.67万465.74万1.98亿1.86亿+25.00%0.00%0.00%-44.44%-44.44%-50.00%-28.57%--0.01%亏损亏损0.00%金属与采矿
ACMEACME Lithium Inc
0.0500.010+25.00%1500.0075.000.0500.0400.0500.050379.86万299.86万7597.27万5997.23万+25.00%+11.11%-9.09%-28.57%-28.57%-83.87%-28.57%--0.00%亏损亏损0.00%金属与采矿
PEPure Energy Minerals Ltd
0.3350.065+24.07%8.66万2.70万0.2700.2700.3400.2701137.93万801.88万3396.80万2393.68万+24.07%+24.07%+1.52%+1.52%-22.09%-75.72%-26.37%--0.36%亏损亏损25.93%金属与采矿