医疗保健提供商和服务

添加自选
  • 553.753
  • +18.534+3.46%
延时15分钟行情已收盘 12/11 09:30 (美东)
556.815最高价535.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NARAPanGenomic Health Inc
0.0550.015+37.50%5400.00291.600.0600.0400.0600.050175.99万167.66万3199.91万3048.32万-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%--0.02%亏损亏损25.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020338.29万303.37万1.69亿1.52亿-20.00%-42.86%0.00%-20.00%-69.23%-60.00%-33.33%--0.01%亏损亏损0.00%医疗保健提供商和服务
NUMINuminus Wellness Inc
0.0500.010+25.00%54.43万2.42万0.0400.0400.0500.0401602.76万1531.22万3.21亿3.06亿+11.11%+11.11%+25.00%-37.50%-54.55%-73.68%-54.55%--0.18%亏损亏损25.00%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
8.2000.750+10.07%189.67万1531.01万7.5207.4508.3707.51015.48亿8.36亿1.89亿1.02亿+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%--1.86%亏损亏损11.54%医疗保健提供商和服务
NURSHydreight Technologies Inc
0.2700.020+8.00%4500.001215.000.2700.2500.2700.2701034.61万362.55万3831.90万1342.76万-10.00%-8.47%-10.00%+25.58%-18.18%-12.90%-40.00%--0.03%亏损亏损0.00%医疗保健提供商和服务
TRUETreatment com AI Inc
0.7400.050+7.25%22.40万15.96万0.6800.6900.7400.6802989.91万2989.91万4040.42万4040.42万-1.33%-11.90%-30.19%+32.14%+51.02%+34.55%+74.12%--0.55%亏损亏损8.70%医疗保健提供商和服务
HITIHigh Tide Inc
2.5200.170+7.23%3.56万8.88万2.4302.3502.5502.4002.03亿1.85亿8067.65万7338.27万-1.95%-2.33%-8.70%-17.38%+1.20%+50.00%+18.31%--0.05%亏损亏损6.38%医疗保健提供商和服务
NDATNDatalyze Corp
0.1250.005+4.17%2.40万2987.500.1200.1200.1250.120530.34万383.21万4242.74万3065.71万-3.85%-7.41%0.00%-13.79%-3.85%-37.50%-7.41%--0.08%亏损亏损4.17%医疗保健提供商和服务
UDOCUniDoc Health Corp
0.5200.020+4.00%16.99万8.66万0.4950.5000.5400.4802566.80万1193.97万4936.16万2296.09万-5.45%-20.00%-26.76%-10.34%+160.00%+43.12%+200.00%--0.74%亏损亏损12.00%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.3400.010+3.03%8500.002905.000.3300.3300.3600.3301887.48万964.41万5551.42万2836.49万+3.03%+3.03%-5.56%-22.73%-31.31%+9.68%-20.93%--0.03%亏损亏损9.09%医疗保健提供商和服务
AIDXHealwell AI Inc
1.9500.050+2.63%21.63万41.66万1.8601.9001.9701.8603.26亿2.35亿1.67亿1.21亿-10.96%-3.47%-21.05%+37.32%+150.00%+200.00%+160.00%--0.18%亏损亏损5.79%医疗保健提供商和服务
SIASienna Senior Living Inc
15.7800.380+2.47%19.57万307.07万15.49015.40015.78015.39011.51亿11.50亿7296.72万7289.05万+1.68%+3.38%+9.22%+7.97%+33.88%+48.42%+42.95%5.93%0.27%42.08157.802.53%医疗保健提供商和服务
DRMedical Facilities Corp
13.5300.320+2.42%3.04万41.05万13.10013.21013.67513.1003.25亿3.24亿2404.88万2394.09万-3.15%-1.38%+9.73%+16.47%+43.51%+54.13%+52.94%2.48%0.13%20.1913.984.35%医疗保健提供商和服务
WELLWELL Health Technologies Corp
4.5600.100+2.24%52.26万239.01万4.5004.4604.6204.48011.23亿10.41亿2.46亿2.28亿-5.79%-4.00%-2.77%+19.06%+20.32%-0.87%+18.44%--0.23%38.000.003.14%医疗保健提供商和服务
VHIVitalhub Corp
8.3900.180+2.19%10.39万87.37万8.2108.2108.5208.1904.26亿3.40亿5074.31万4056.23万+6.74%+17.18%+13.23%+26.74%+47.71%+235.60%+105.64%--0.26%83.9083.904.02%医疗保健提供商和服务
EXEExtendicare Inc
7.6700.130+1.72%5.89万45.10万7.5107.5407.7307.5106.40亿5.49亿8338.37万7153.91万-3.03%+1.98%+5.76%+0.70%+12.89%+11.53%+9.47%6.26%0.08%18.7119.182.92%医疗保健提供商和服务
CRRXCareRx Corp
2.2500.030+1.35%900.002025.002.2502.2202.2502.2501.35亿6376.77万5992.19万2834.12万-2.60%-4.26%+3.21%+10.29%+45.16%0.00%+39.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
KSIkneat.com Inc
4.5100.050+1.12%2.43万10.92万4.4104.4604.5604.4103.87亿2.94亿8574.71万6516.81万-0.22%+4.64%+0.67%+6.62%+28.86%+42.27%+47.87%--0.04%亏损亏损3.36%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NICDelota Corp
0.1400.0000.00%1000.00140.000.1400.1400.1400.140407.54万328.07万2911.03万2343.37万-6.67%-6.67%-9.68%-3.45%-82.50%-82.50%-82.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000456.33万210.10万7605.49万3501.67万-25.00%-53.85%-50.00%-95.38%-97.21%-95.38%-20.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.2400.0000.00%1.00万2400.000.2400.2400.2400.2401617.10万1427.68万6737.94万5948.68万-2.04%-4.00%-20.00%-20.00%-35.14%-17.24%-31.43%--0.02%亏损亏损0.00%医疗保健提供商和服务
MOSSMoss Genomics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00089.65万61.09万4482.70万3054.70万+33.33%-86.67%-71.43%-80.00%-80.00%-80.00%-73.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21万212.78万2661.35万2503.35万0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%医疗保健提供商和服务