多元化金融服务

添加自选
  • 666.077
  • +1.764+0.27%
延时15分钟行情已收盘 11/22 16:00 (美东)
666.443最高价664.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AVII.PAntera Ventures II Corp
0.0700.045+180.00%1000.0070.000.0700.0250.0700.070105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%--0.01%亏损亏损0.00%多元化金融服务
LFC.PLeft Field Capital Corp
0.2700.050+22.73%3500.00945.000.2700.2200.2700.27097.07万24.17万359.50万89.50万+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%--0.39%亏损亏损0.00%多元化金融服务
AZC.PA2ZCryptocap Inc
0.0350.005+16.67%1.50万525.000.0350.0300.0350.03522.54万6.86万644.00万196.00万-65.00%-36.36%-82.50%-76.67%-70.83%-70.83%-65.00%--0.77%亏损亏损0.00%多元化金融服务
PEZM.HPezm Gold Inc
0.1700.010+6.25%2.55万4335.000.1700.1600.1700.170610.40万608.78万3590.58万3581.08万-15.00%-15.00%+30.77%-91.01%-73.85%-98.10%-91.28%--0.07%亏损亏损0.00%多元化金融服务
PCRXPharmaCorp Rx Inc
0.6300.010+1.61%1000.00630.000.6300.6200.6300.6307284.27万6400.95万1.16亿1.02亿+1.61%-5.97%-8.70%+16.67%+26.00%+26.00%+26.00%--0.00%亏损亏损0.00%多元化金融服务
SPAC.UMercer Park Opportunities Corp
9.9000.100+1.02%1000.009900.009.9009.8009.9009.9002.69亿2.10亿2714.61万2125.00万+0.51%+0.51%-1.00%-1.00%-1.00%-1.00%-1.00%--0.01%0.000.000.00%多元化金融服务
SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.000.00011.7800.0000.0006224.83万3039.20万528.42万258.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
BCC.HBantam Capital Corp
0.3550.0000.00%0.000.000.0000.3550.0000.00049.13万49.13万138.40万138.40万-29.00%-29.00%-29.00%-29.00%-29.00%-29.00%-29.00%--0.00%亏损亏损0.00%多元化金融服务
CCZ.PChablis Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.00055.94万11.94万508.50万108.50万-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.00%0.000.000.00%多元化金融服务
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003800.10万3278.17万9500.26万8195.43万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00034.96万6.96万499.40万99.40万-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%多元化金融服务
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00020.25万1.35万675.13万44.87万-64.71%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%亏损亏损0.00%多元化金融服务
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00050.60万5.50万460.00万50.00万-4.35%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%多元化金融服务
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.00062.14万50.39万388.40万314.92万+28.00%-20.00%+6.67%-97.87%-97.87%-97.87%-97.87%--0.00%亏损亏损0.00%多元化金融服务
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00034.22万34.22万285.20万285.20万-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%亏损亏损0.00%多元化金融服务
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00073.38万1.50万587.01万11.99万-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%多元化金融服务
ARLAurum Lake Mining Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000245.71万152.24万2233.70万1384.00万-8.33%-8.33%-21.43%-70.67%-70.67%-70.67%-70.67%--0.00%亏损亏损0.00%多元化金融服务
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00027.06万27.06万451.00万451.00万-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%亏损亏损0.00%多元化金融服务
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00050.12万50.12万501.16万501.16万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00052.80万1.10万660.00万13.75万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%亏损亏损0.00%多元化金融服务
LOG.PLogica Ventures Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00054.09万21.99万1352.33万549.67万+33.33%0.00%-11.11%+33.33%+33.33%+33.33%+33.33%--0.00%亏损亏损0.00%多元化金融服务
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00077.89万4.04万819.88万42.48万+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%亏损亏损0.00%多元化金融服务
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0009.85万8.72万656.78万581.28万-40.00%0.00%-85.00%-90.32%-90.32%-90.32%-57.14%--0.00%亏损亏损0.00%多元化金融服务
VTEN.PV Ten Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00087.53万87.53万700.20万700.20万+19.05%+4.17%-10.71%-10.71%-10.71%-10.71%+4.17%--0.00%亏损亏损0.00%多元化金融服务
JHCJinhua Capital Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.04万59.32万6103.92万5931.76万+100.00%0.00%0.00%-50.00%-75.00%-99.07%-77.78%--0.00%亏损亏损0.00%多元化金融服务
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00089.72万27.30万854.52万260.00万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%亏损亏损0.00%多元化金融服务
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000200.00万110.00万2000.00万1100.00万0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%亏损亏损0.00%多元化金融服务
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00064.50万64.50万430.00万430.00万-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07亏损0.00%多元化金融服务
PDVN.PPardus Ventures Inc
0.0050.0000.00%4000.0020.000.0050.0050.0050.0052.00万2.00万400.00万400.00万-95.45%-87.50%-96.88%-96.30%-96.30%-96.30%-95.00%--0.10%亏损亏损0.00%多元化金融服务
AVRAvaron Mining Corp
0.0550.0000.00%0.000.000.0000.0550.0000.00075.50万37.87万1372.65万688.50万0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%--0.00%亏损亏损0.00%多元化金融服务

新闻