多元化金融服务

添加自选
  • 624.402
  • -3.047-0.49%
延时15分钟行情已收盘 07/26 16:00 (美东)
627.971最高价623.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MCT.PM3 Capital Corp
0.1000.030+42.86%6.80万8759.000.1500.0700.1500.100156.20万77.18万1562.00万771.78万+100.00%+66.67%+150.00%0.00%0.00%0.00%0.00%--0.88%亏损亏损71.43%多元化金融服务
AAA.PFirst Tidal Acquisition Corp
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00万9.49万800.00万189.80万+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%--0.00%亏损亏损0.00%多元化金融服务
AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000323.86万4.01万3238.63万40.09万-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%--0.00%亏损亏损0.00%多元化金融服务
AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000539.49万259.69万4149.92万1997.63万0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%--0.00%亏损亏损0.00%多元化金融服务
AF.PAF2 Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00030.00万6.00万500.00万100.00万-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%--0.00%亏损亏损0.00%多元化金融服务
AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000221.02万195.52万1227.90万1086.21万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%多元化金融服务
AIME.PAIM5 Ventures Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00022.93万8.02万655.00万229.00万-30.00%-12.50%-69.57%-80.00%-80.00%-80.00%-41.67%--0.00%亏损亏损0.00%多元化金融服务
AIMF.PAIM6 Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00044.50万7500.00890.00万15.00万-50.00%-33.33%-33.33%-58.33%-58.33%-58.33%-33.33%--0.00%亏损亏损0.00%多元化金融服务
AIV.PApolo IV Acquisition Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00010.00万1.60万2000.00万320.00万-80.00%-93.33%-90.00%-95.83%-95.83%-95.83%-80.00%--0.00%亏损亏损0.00%多元化金融服务
AKC.HArkadia Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00016.31万16.31万652.33万652.33万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
ALAB.PA-Labs Capital II Corp
0.1150.0000.00%0.000.000.0000.1150.0000.00066.27万66.27万576.29万576.29万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
ALBA.PA-Labs Capital V Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00087.77万5.83万675.13万44.87万+160.00%+333.33%+333.33%+18.18%+18.18%+18.18%+160.00%--0.00%亏损亏损0.00%多元化金融服务
ALCC.PA-Labs Capital IV Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00028.00万28.00万400.00万400.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
ALTN.PAltina Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00016.00万9.42万800.00万471.00万-66.67%-69.23%-69.23%-86.67%-86.67%-86.67%-86.67%--0.00%1.052.000.00%多元化金融服务
AQR.PAnquiro Ventures Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00015.75万15.75万450.00万450.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
AROW.PFour Arrows Capital Corp
0.0450.0000.00%0.000.000.0000.0450.0000.00058.95万11.25万1309.97万249.97万+28.57%+50.00%+80.00%-40.00%-65.38%-65.38%+50.00%--0.00%亏损亏损0.00%多元化金融服务
ASTN.PAuston Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00024.80万3.68万620.00万92.00万0.00%0.00%-73.33%-73.33%-73.33%-73.33%0.00%--0.00%亏损亏损0.00%多元化金融服务
AVII.PAntera Ventures II Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00037.50万37.50万1500.00万1500.00万-16.67%0.00%-16.67%-76.19%-76.19%-76.19%0.00%--0.00%亏损亏损0.00%多元化金融服务
BAQ.PBluewater Acquisition Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00023.15万9.35万771.65万311.65万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
BAV.HBravern Ventures Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.00075.65万75.65万472.80万472.80万-46.67%-44.83%-56.16%-54.29%+0.00%+0.00%-21.95%--0.00%亏损亏损0.00%多元化金融服务
BEN.HButte Energy Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0001017.77万751.86万6566.28万4850.73万0.00%+3.33%-22.50%-40.38%-38.00%-84.10%+10.71%--0.00%亏损亏损0.00%多元化金融服务
BLTC.PBaltic I Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00070.52万15.85万1007.44万226.44万+40.00%-12.50%-33.33%-46.15%-46.15%-46.15%+40.00%--0.00%亏损亏损0.00%多元化金融服务
BOLD.PBold Capital Enterprises Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000756.23万636.63万4726.45万3978.95万0.00%0.00%-23.81%+166.67%+166.67%+166.67%0.00%--0.00%亏损亏损0.00%多元化金融服务
BRCB.PBrachium2 Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00093.17万47.17万931.66万471.66万+100.00%-31.03%+233.33%-33.33%-33.33%-33.33%+100.00%--0.00%亏损亏损0.00%多元化金融服务
BRHBitRush Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000898.64万898.64万9984.86万9984.86万0.00%0.00%-35.71%-50.00%+200.00%+200.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
BRTA.HBeretta Ventures Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000105.84万20.26万962.22万184.23万+10.00%-15.38%+10.00%-15.38%-85.33%-85.33%+10.00%--0.00%亏损亏损0.00%多元化金融服务
BUZ.PBuzz Capital Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00033.64万11.24万841.00万281.00万-20.00%-33.33%-20.00%-61.90%-61.90%-61.90%-46.67%--0.00%亏损亏损0.00%多元化金融服务
BUZH.PBuzz Capital 2 Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00032.88万7.28万822.00万182.00万+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%--0.00%亏损亏损0.00%多元化金融服务
CAC.PCinaport Acquisition Corp III
0.0350.0000.00%0.000.000.0000.0350.0000.00056.33万56.33万1609.50万1609.50万0.00%+40.00%-30.00%-36.36%-30.00%-30.00%+16.67%--0.00%35.0035.000.00%多元化金融服务
CAU.HChina Goldcorp Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00060.58万60.58万605.76万605.76万0.00%-51.22%-9.09%-13.04%-13.04%-13.04%0.00%--0.00%100.000.000.00%多元化金融服务