工业产品

添加自选
  • 602.270
  • +0.049+0.01%
延时15分钟行情交易中 10/15 10:01 (美东)
603.795最高价600.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SAYSparta Capital Ltd
0.0200.005+33.33%7.30万1460.000.0200.0150.0200.020498.51万468.02万2.49亿2.34亿-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%--0.03%亏损亏损0.00%工业产品
DELTDelta CleanTech Inc
0.0250.005+25.00%1000.0025.000.0250.0200.0250.025287.68万107.15万1.15亿4285.97万0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%--0.00%亏损亏损0.00%工业产品
CTEKCleantek Industries Inc
0.1750.015+9.38%9000.001575.000.1750.1600.1750.175512.06万285.93万2926.04万1633.88万+16.67%+45.83%+94.44%+2.94%+25.00%-53.95%-30.00%--0.06%亏损亏损0.00%工业产品
VLNVelan Inc
10.4500.740+7.62%2.96万29.94万9.8209.71010.5009.8202.26亿4806.34万2158.56万459.94万+30.63%+27.44%+62.77%+74.17%+78.94%-5.09%+94.96%--0.64%亏损亏损7.00%工业产品
ABNDAbound Energy Inc
0.0900.005+5.88%2.04万1831.500.0900.0850.0900.090325.13万282.47万3612.58万3138.50万+12.50%+20.00%0.00%-35.71%-76.62%-97.00%-97.00%--0.07%亏损亏损0.00%工业产品
BSKYBluSky Carbon Inc
0.5900.030+5.36%33.11万19.42万0.5800.5600.6000.5803729.09万2643.27万6320.48万4480.11万+19.19%+5.36%+7.27%-14.49%-21.33%-21.33%-21.33%--0.74%亏损亏损3.57%工业产品
OMLOmni-Lite Industries Canada Inc
1.5900.050+3.25%400.00636.001.5901.5401.5901.5902450.60万2173.74万1541.26万1367.13万-5.36%-0.63%+15.22%+37.07%+144.62%+87.06%+165.00%--0.00%14.59122.310.00%工业产品
MEECMidwest Energy Emissions Corp
1.0300.030+3.00%900.00927.001.0301.0001.0301.0309903.77万7933.07万9615.32万7702.01万+3.00%+3.00%-6.36%+18.39%-24.82%+157.50%-14.17%--0.00%亏损12.880.00%工业产品
ACTAduro Clean Technologies Inc
6.1100.160+2.69%2814.001.70万5.9605.9506.1305.9601.66亿1.05亿2722.57万1718.01万+3.74%-1.61%+1.16%+31.47%+27.89%+55.37%+41.35%--0.02%亏损亏损2.86%工业产品
BRMBiorem Inc
2.6400.020+0.76%2310.005995.002.6002.6202.6402.5504144.12万4088.66万1569.74万1548.74万+6.88%+12.34%+6.45%+29.41%+28.16%+158.82%+164.00%--0.02%12.6320.313.44%工业产品
ATSATS Corp
41.5500.300+0.73%1.54万63.63万41.25041.25041.62041.06040.39亿34.09亿9720.09万8203.61万+1.27%+5.89%+18.11%-5.93%-7.77%-20.84%-27.25%--0.02%22.7021.091.36%工业产品
SISSavaria Corp
23.4000.060+0.26%1.23万28.72万23.34023.34023.47023.34016.63亿13.84亿7107.42万5913.05万+4.79%+7.59%+10.61%+25.02%+39.59%+82.18%+57.65%2.22%0.02%36.0041.050.56%工业产品
DESGDevvStream Holdings Inc
0.4550.0000.00%0.000.000.0000.4550.0000.0001558.52万1351.69万3425.31万2970.75万-9.00%-9.00%-24.17%+16.67%+5.81%-55.39%-20.18%--0.00%亏损亏损0.00%工业产品
HPSSHybrid Power Solutions Inc
0.0400.0000.00%5.10万2039.000.0400.0400.0400.040305.95万217.20万7648.87万5430.01万-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%--0.09%亏损亏损0.00%工业产品
ELVAElectrovaya Inc
3.1400.0000.00%1211.003791.303.1303.1403.1403.1301.07亿5783.24万3413.42万1841.80万+0.64%-0.63%+6.08%-4.85%-24.70%-10.29%-22.47%--0.01%116.30亏损0.32%工业产品
OSIXOceansix Future Paths Ltd
0.0200.0000.00%48.32万1.03万0.0200.0200.0250.020352.53万255.73万1.76亿1.28亿-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%--0.38%亏损亏损25.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
TMGThermal Energy International Inc
0.2100.0000.00%3290.00690.900.2100.2100.2100.2103627.42万3361.79万1.73亿1.60亿-2.33%-8.70%-14.29%-6.67%-39.13%0.00%-10.64%--0.00%42.0042.000.00%工业产品
TLATitan Logix Corp
0.7000.0000.00%5.003.550.7100.7000.0000.0001997.53万1234.32万2853.61万1763.31万+2.94%0.00%-5.41%+48.94%+62.79%+7.69%+48.94%--0.00%亏损233.330.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SHRCSharc International Systems Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001744.30万1493.10万1.59亿1.36亿-18.52%-21.43%-26.67%-21.43%-55.10%-60.00%-50.00%--0.00%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.0001780.29万563.69万556.34万176.15万-15.57%-5.88%-29.67%-35.35%-36.00%+2.64%-36.63%--0.00%亏损14.550.00%工业产品
PYRPyroGenesis Canada Inc
0.8500.0000.00%1.53万1.30万0.8500.8500.8500.8501.55亿8815.53万1.82亿1.04亿0.00%-8.60%+7.59%+2.41%+88.89%+41.67%+97.67%--0.02%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0350.0000.00%9.70万3395.040.0350.0350.0350.0351918.61万1905.72万5.48亿5.44亿0.00%-12.50%-12.50%-22.22%-50.00%-53.33%-41.67%--0.02%亏损亏损0.00%工业产品
IVXInventronics Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.000384.82万123.39万487.11万156.18万0.00%-5.95%-2.47%+12.66%-10.10%-75.61%-5.32%--0.00%亏损10.680.00%工业产品
GRNGreenlane Renewables Inc
0.0700.0000.00%8098.00563.810.0700.0700.0700.0701079.09万982.82万1.54亿1.40亿+7.69%+7.69%-6.67%-26.32%-17.65%-66.67%-46.15%--0.01%亏损亏损0.00%工业产品
GRIDTantalus Systems Holding Inc
1.5100.0000.00%0.000.000.0001.5100.0000.0007677.74万4922.81万5084.59万3260.14万+0.67%-3.82%+2.72%+17.05%-6.79%+79.76%+84.15%--0.00%亏损亏损0.00%工业产品

新闻