工业产品

添加自选
  • 556.472
  • +4.046+0.73%
延时15分钟行情盘后交易中 09/11 16:00 (美东)
557.549最高价545.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DESGDevvStream Holdings Inc
0.6000.050+9.09%1900.001140.000.6000.5500.6000.6002055.19万1776.19万3425.31万2960.31万-3.23%0.00%+7.14%+50.00%+55.84%-44.44%+5.26%--0.01%亏损亏损0.00%工业产品
ELVAElectrovaya Inc
2.8900.200+7.43%2.68万7.66万2.6802.6903.0602.6809864.77万5322.79万3413.42万1841.80万+6.64%+5.47%+3.58%-28.47%-44.85%-32.79%-28.64%--0.15%107.04亏损14.13%工业产品
DRXADF Group Inc
13.2600.610+4.82%10.40万134.30万12.65012.65013.29012.3203.96亿2.10亿2987.39万1583.18万+1.77%+3.11%-2.93%-21.54%+58.16%+171.37%+91.75%0.15%0.66%9.0811.537.67%工业产品
BRMBiorem Inc
2.4000.060+2.56%2.18万5.15万2.3202.3402.4102.3003767.38万3692.42万1569.74万1538.51万-2.04%+6.67%+15.94%+23.71%+73.91%+140.00%+140.00%--0.14%11.4818.464.70%工业产品
HPS.AHammond Power Solutions Inc
118.5402.210+1.90%5.46万634.73万117.030116.330119.410112.02014.11亿9.60亿1190.49万809.57万+3.86%-1.22%+5.77%+12.51%+1.32%+137.17%+45.68%0.61%0.67%21.4022.246.35%工业产品
EXROExro Technologies Inc
0.3350.005+1.52%12.38万4.07万0.3250.3300.3350.3251.17亿9368.92万3.50亿2.80亿-18.29%-23.86%-35.58%-33.00%-53.47%-84.91%-73.83%--0.04%亏损亏损3.03%工业产品
SISSavaria Corp
20.5800.280+1.38%3.53万72.33万20.09020.30020.64020.09014.63亿11.78亿7107.42万5723.32万+2.64%+4.48%+5.39%+16.15%+24.06%+52.00%+38.37%2.53%0.06%31.6636.112.71%工业产品
HMM.AHammond Manufacturing Co Ltd
8.9200.120+1.36%3640.003.20万8.7808.8008.9208.7501.01亿6093.41万1133.43万683.12万-3.98%-2.35%-1.55%-8.13%-13.96%-2.90%+9.55%0.67%0.05%5.545.371.93%工业产品
GRIDTantalus Systems Holding Inc
1.5400.020+1.32%2200.003383.001.5101.5201.5501.5107830.28万5020.62万5084.59万3260.14万+0.65%-3.75%+14.07%+5.48%+10.00%+97.44%+87.80%--0.01%亏损亏损2.63%工业产品
BLDPBallard Power Systems Inc
2.3800.030+1.28%53.38万125.41万2.3802.3502.3952.2907.13亿6.01亿2.99亿2.53亿+3.03%-5.56%-11.19%-32.96%-38.02%-55.93%-51.53%--0.21%亏损亏损4.47%工业产品
VLNVelan Inc
6.5400.060+0.93%1200.007808.006.5006.4806.5406.5001.41亿3007.99万2158.56万459.94万+6.34%+2.99%+7.21%+11.79%+28.49%-36.81%+22.01%0.47%0.03%亏损亏损0.62%工业产品
ATSATS Corp
35.9900.170+0.47%26.84万963.30万35.81035.82036.31035.01034.98亿29.92亿9720.09万8314.26万+6.26%-0.85%-2.07%-17.04%-27.66%-38.34%-36.98%--0.32%19.6718.273.63%工业产品
BSKYBluSky Carbon Inc
0.5500.0000.00%5.35万2.93万0.5500.5500.5500.5303476.27万2461.31万6320.48万4475.11万-3.51%+12.24%+10.00%-26.67%-26.67%-26.67%-26.67%--0.12%亏损亏损3.64%工业产品
ABNDAbound Energy Inc
0.0900.0000.00%200.000.000.0850.0900.0000.000301.41万265.18万3349.05万2946.47万-5.26%-21.74%-37.93%+5.88%-66.67%-97.00%-97.00%--0.00%亏损亏损0.00%工业产品
HPSSHybrid Power Solutions Inc
0.1250.0000.00%10.50万1.29万0.1200.1250.1250.120956.11万954.77万7648.87万7638.20万+8.70%-3.85%-7.41%-32.43%-67.95%-68.75%-79.17%--0.14%亏损亏损4.00%工业产品
MEECMidwest Energy Emissions Corp
1.1000.0000.00%0.000.000.0001.1000.0000.0001.06亿8472.22万9615.32万7702.01万+15.79%+4.76%+0.92%0.00%-13.39%+189.47%-8.33%--0.00%亏损13.750.00%工业产品
OSIXOceansix Future Paths Ltd
0.0450.0000.00%1.20万545.000.0500.0450.0500.045793.18万575.40万1.76亿1.28亿-10.00%-18.18%-25.00%-35.71%-52.63%-10.00%-18.18%--0.01%亏损亏损11.11%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%-50.00%-66.67%-66.67%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ATMOAtmofizer Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00030.24万29.06万864.09万830.29万-41.67%-50.00%-50.00%-22.22%-70.83%-91.25%-30.00%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000686.83万549.28万2.29亿1.83亿-14.29%0.00%0.00%0.00%0.00%0.00%-14.29%--0.00%0.0015.000.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%1.00万50.000.0050.0050.0050.00564.01万59.01万1.28亿1.18亿0.00%-50.00%0.00%0.00%-96.67%-96.67%0.00%--0.01%0.000.000.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SHRCSharc International Systems Inc
0.1600.0000.00%1000.00160.000.1600.1600.1600.1602537.16万2173.37万1.59亿1.36亿-3.03%+3.23%-13.51%-5.88%-30.43%-42.86%-27.27%--0.00%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%40.000.800.0200.0150.0000.000366.23万343.36万2.44亿2.29亿0.00%0.00%0.00%-40.00%0.00%-57.14%-25.00%--0.00%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.5000.0000.00%0.000.000.0003.5000.0000.0001947.19万616.54万556.34万176.15万-2.78%-1.96%-19.72%-31.51%-26.49%+8.31%-30.69%--0.00%亏损15.910.00%工业产品
OMLOmni-Lite Industries Canada Inc
1.1900.0000.00%5400.006429.501.1901.1901.1951.1901834.10万1626.88万1541.26万1367.13万+1.71%+1.71%+6.25%+10.19%+83.08%+40.00%+98.33%--0.04%10.9291.540.42%工业产品
NXHNext Hydrogen Solutions Inc
0.4150.0000.00%0.000.000.0000.4150.0000.000950.49万747.97万2290.35万1802.34万-13.54%+3.75%-20.19%-33.06%-42.36%-55.85%-42.36%--0.00%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0450.0000.00%53.18万2.32万0.0450.0450.0450.0402466.79万2450.21万5.48亿5.44亿0.00%0.00%-10.00%-30.77%-10.00%-35.71%-25.00%--0.10%亏损亏损11.11%工业产品

新闻