工业产品

添加自选
  • 593.275
  • +3.630+0.62%
延时15分钟行情交易中 09/27 10:10 (美东)
593.815最高价589.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EGTEguana Technologies Inc
0.0100.005+100.00%2.50万250.000.0100.0050.0100.010448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%-33.33%-91.67%-60.00%--0.01%亏损亏损0.00%工业产品
OSIXOceansix Future Paths Ltd
0.0400.005+14.29%11.00万4900.000.0450.0350.0450.040705.05万511.47万1.76亿1.28亿-11.11%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%--0.09%亏损亏损14.29%工业产品
EXROExro Technologies Inc
0.3300.015+4.76%8.01万2.60万0.3250.3150.3300.3201.39亿1.17亿4.22亿3.54亿+26.92%+6.45%-17.50%-45.00%-62.92%-83.66%-74.22%--0.02%亏损亏损3.18%工业产品
BLDPBallard Power Systems Inc
2.4800.110+4.64%19.27万47.09万2.3902.3702.4802.3907.43亿6.27亿2.99亿2.53亿+8.77%+2.06%-1.59%-21.52%-41.92%-50.40%-49.49%--0.08%亏损亏损3.80%工业产品
TMGThermal Energy International Inc
0.2450.010+4.26%17.07万4.18万0.2450.2350.2450.2454231.99万3920.47万1.73亿1.60亿+19.51%+6.52%+11.36%+8.89%-16.95%+44.12%+4.26%--0.11%49.0049.000.00%工业产品
PYRPyroGenesis Canada Inc
0.8700.020+2.35%5236.004530.800.8600.8500.8700.8601.59亿8997.04万1.82亿1.03亿0.00%+4.82%+10.13%+16.00%+109.64%+45.00%+102.33%--0.01%亏损亏损1.18%工业产品
LPSLegend Power Systems Inc
0.2550.005+2.00%4206.001072.530.2550.2500.2550.2553358.21万2895.95万1.32亿1.14亿+8.51%+13.33%+15.91%+24.39%+168.42%+45.71%+75.86%--0.00%亏损亏损0.00%工业产品
VLNVelan Inc
8.3500.150+1.83%2080.001.72万8.2108.2008.3508.2101.80亿3840.47万2158.56万459.94万+23.70%+29.66%+32.54%+38.25%+31.91%-17.73%+55.78%0.37%0.05%亏损亏损1.71%工业产品
HPS.AHammond Power Solutions Inc
140.3002.130+1.54%2.51万348.50万139.090138.170140.840137.43016.70亿11.36亿1190.49万809.57万-2.16%+10.28%+13.70%+30.51%-9.61%+176.95%+72.76%0.52%0.31%25.3226.322.47%工业产品
ELVAElectrovaya Inc
2.9500.040+1.37%800.002348.002.9202.9102.9502.9201.01亿5433.30万3413.42万1841.80万-3.91%-1.99%+10.49%-17.83%-36.15%-21.33%-27.16%--0.00%109.26亏损1.03%工业产品
OMLOmni-Lite Industries Canada Inc
1.6100.010+0.63%1.88万3.02万1.6101.6001.6101.6102481.42万2201.08万1541.26万1367.13万+20.15%+16.67%+34.17%+47.71%+151.56%+91.67%+168.33%--0.14%14.77123.850.00%工业产品
ATSATS Corp
40.8700.200+0.49%2.33万94.61万40.65040.67040.99040.37039.73亿33.75亿9720.09万8257.83万+4.82%+16.94%+13.28%-6.24%-6.56%-29.41%-28.44%--0.03%22.3320.751.52%工业产品
HMM.AHammond Manufacturing Co Ltd
8.9300.010+0.11%2022.001.81万8.9208.9208.9308.9201.01亿6100.24万1133.43万683.12万+0.11%+1.71%-3.98%-12.00%-13.03%+0.36%+9.67%0.67%0.03%5.555.380.11%工业产品
BSKYBluSky Carbon Inc
0.5900.0000.00%1.65万9735.000.5900.5900.5900.5903729.09万2640.32万6320.48万4475.11万0.00%+7.27%+22.92%-30.59%-21.33%-21.33%-21.33%--0.04%亏损亏损0.00%工业产品
DESGDevvStream Holdings Inc
0.5000.0000.00%0.000.000.0000.5000.0000.0001712.66万1480.16万3425.31万2960.31万0.00%-9.09%-15.25%+25.00%+25.00%-47.92%-12.28%--0.00%亏损亏损0.00%工业产品
ABNDAbound Energy Inc
0.0750.0000.00%9.000.000.0700.0750.0000.000270.94万235.39万3612.58万3138.50万-11.76%-25.00%-37.50%-11.76%-73.68%-97.50%-97.50%--0.00%亏损亏损0.00%工业产品
MEECMidwest Energy Emissions Corp
1.0000.0000.00%0.000.000.0001.0000.0000.0009615.32万7702.01万9615.32万7702.01万-5.66%-9.09%-4.76%-9.09%-31.03%+129.89%-16.67%--0.00%亏损12.500.00%工业产品
CTEKCleantek Industries Inc
0.1700.0000.00%0.000.000.0000.1700.0000.000497.43万277.76万2926.04万1633.88万+88.89%+41.67%+47.83%+21.43%-10.53%-55.26%-32.00%--0.00%亏损亏损0.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ATMOAtmofizer Technologies Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00034.56万33.21万864.09万830.29万0.00%-33.33%-46.67%-11.11%-52.94%-90.00%-20.00%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000686.83万549.28万2.29亿1.83亿0.00%0.00%0.00%0.00%0.00%0.00%-14.29%--0.00%0.0015.000.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿0.00%-50.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
TLATitan Logix Corp
0.6800.0000.00%0.000.000.0000.6800.0000.0001940.46万1199.19万2853.61万1763.52万-5.56%-2.86%+9.68%+43.16%+25.93%+13.33%+44.68%--0.00%亏损226.670.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SISSavaria Corp
21.7300.0000.00%1.59万34.59万21.75021.73021.75521.64015.44亿12.81亿7107.42万5894.05万+0.35%+4.09%+9.72%+21.17%+32.75%+57.97%+46.40%2.39%0.03%33.4338.120.53%工业产品
SHRCSharc International Systems Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0002220.02万1900.45万1.59亿1.36亿-6.67%-6.67%-12.50%-26.32%-42.86%-50.00%-36.36%--0.00%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000366.23万343.36万2.44亿2.29亿-25.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%--0.00%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.2700.0000.00%0.000.000.0003.2700.0000.0001819.24万576.02万556.34万176.15万-13.72%-2.68%-28.13%-31.87%-33.94%-0.70%-35.25%--0.00%亏损14.860.00%工业产品

新闻