石油和天然气

添加自选
  • 1611.813
  • -4.921-0.30%
延时15分钟行情已收盘 07/22 15:54 (美东)
1617.279最高价1604.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TNZTenaz Energy Corp
7.1301.080+17.85%51.71万356.62万6.3806.0507.2406.3701.90亿1.77亿2670.31万2487.31万+93.22%+88.62%+104.30%+80.51%+97.51%+98.06%+81.42%--2.08%9.037.8414.38%石油和天然气
ARHAltima Resources Ltd
0.1900.025+15.15%11.17万1.95万0.1700.1650.1900.165959.02万933.89万5047.49万4915.23万+5.56%+8.57%+5.56%+322.22%+280.00%+280.00%+322.22%--0.23%19.00亏损15.15%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.6200.060+10.71%326.92万190.78万0.5600.5600.6300.5602.66亿1.95亿4.29亿3.15亿+12.73%+6.90%+5.08%-15.07%-34.04%-37.98%-41.51%3.23%1.04%亏损亏损12.50%石油和天然气
CEQCriterium Energy Ltd
0.0750.005+7.14%5000.00375.000.0750.0700.0750.075992.67万797.89万1.32亿1.06亿+15.38%+7.14%+15.38%+7.14%-16.67%-67.39%-42.31%--0.01%亏损亏损0.00%石油和天然气
WDGYWedgemount Resources Corp
0.0950.005+5.56%26.00万2.47万0.0950.0900.0950.095496.74万382.32万5228.79万4024.39万-29.63%-26.92%-36.67%+26.67%-20.83%-32.14%+5.56%--0.65%亏损亏损0.00%石油和天然气
WILWilton Resources Inc
0.7800.040+5.41%1202.00937.560.7800.7400.7800.7805589.33万4474.14万7165.80万5736.07万+5.41%-7.14%+3.31%+5.41%+36.84%-2.50%+27.87%--0.00%亏损亏损0.00%石油和天然气
MCBMcCoy Global Inc
2.1600.090+4.35%1.98万4.16万2.0602.0702.1602.0605830.91万4830.87万2699.49万2236.51万+4.35%+9.64%+10.19%+11.88%+10.25%+53.80%+6.01%2.31%0.09%8.649.394.83%石油和天然气
HPL.HHorizon Petroleum Ltd
0.1400.005+3.70%5.00万6925.000.1500.1350.1500.135473.01万422.48万3378.62万3017.70万-6.67%-6.67%+27.27%+40.00%-20.00%-99.74%+211.11%--0.17%亏损亏损11.11%石油和天然气
TXPTouchstone Exploration Inc
0.6000.020+3.45%4.65万2.76万0.5900.5800.6000.5901.41亿1.25亿2.34亿2.09亿+3.45%0.00%+9.09%-16.67%-16.67%-55.22%-16.67%--0.02%亏损亏损1.72%石油和天然气
EEnterprise Group Inc
1.2100.040+3.42%65.01万77.71万1.1801.1701.2301.1707050.17万3948.82万5826.59万3263.49万+6.14%+0.83%-4.72%+10.00%+51.25%+198.77%+61.33%--1.99%9.3110.085.13%石油和天然气
PEAPieridae Energy Ltd
0.3500.010+2.94%2819.00969.060.3450.3400.3500.3405568.90万3598.39万1.59亿1.03亿-4.11%-7.89%-2.78%0.00%+9.38%-48.53%0.00%--0.00%亏损8.752.94%石油和天然气
ITEi3 Energy PLC
0.1800.005+2.86%8.39万1.50万0.1750.1750.1800.1752.16亿2.16亿12.02亿12.02亿+5.88%+8.77%+15.57%-5.17%+11.05%-12.34%+10.50%6.67%0.01%亏损8.572.86%石油和天然气
PEYPeyto Exploration & Development Corp
14.5700.390+2.75%62.83万909.76万14.21014.18014.62014.21028.35亿27.54亿1.95亿1.89亿-2.21%-0.95%+2.94%-3.86%+16.04%+38.70%+26.65%9.06%0.33%8.998.992.89%石油和天然气
BIRBirchcliff Energy Ltd
6.2100.160+2.64%53.39万330.96万6.0706.0506.2606.06016.70亿16.39亿2.69亿2.64亿-2.20%-1.74%+5.79%+11.33%+24.84%-12.27%+11.23%11.27%0.20%44.36155.253.31%石油和天然气
PSDPulse Seismic Inc
2.3700.060+2.60%2303.005429.872.3402.3102.3702.3401.23亿9292.65万5199.46万3920.95万-1.25%-4.82%-1.66%+6.52%+26.40%+59.10%+29.12%2.32%0.01%8.468.461.30%石油和天然气
PHXPHX Energy Services Corp
10.4000.250+2.46%5.85万59.92万10.15010.15010.43010.0004.94亿3.55亿4748.80万3414.58万+5.80%+15.94%+19.56%+18.10%+14.11%+63.87%+34.12%6.73%0.17%5.455.314.24%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.2150.005+2.38%6.05万1.27万0.2150.2100.2250.2057958.73万5971.27万3.70亿2.78亿-2.27%-2.27%+7.50%+22.86%+19.44%-1.15%+26.47%--0.02%亏损亏损9.52%石油和天然气
LGNLogan energy corp
0.8700.020+2.35%1.59万1.37万0.8600.8500.8700.8504.05亿2.56亿4.66亿2.94亿-3.33%-3.33%+6.10%-3.33%+2.35%0.00%+8.75%--0.01%亏损亏损2.35%石油和天然气
TVKTerraVest Industries Inc
78.4201.640+2.14%2.54万197.49万77.25076.78078.42077.10015.26亿10.37亿1945.39万1322.95万+8.92%+10.53%+13.90%+9.73%+60.28%+126.70%+78.03%0.70%0.19%23.7633.801.72%石油和天然气
GASXNG Energy International Corp
0.9700.020+2.11%17.08万16.25万0.9500.9500.9700.9302.18亿1.26亿2.25亿1.29亿-2.02%+8.99%-3.00%+15.48%+7.78%+56.45%-2.02%--0.13%亏损亏损4.21%石油和天然气
OYLCGX Energy Inc
0.2450.005+2.08%2.07万5056.910.2400.2400.2550.2408294.45万1953.84万3.39亿7974.85万-2.00%-5.77%-15.52%-33.78%-37.97%-79.92%-22.22%--0.03%亏损亏损6.25%石油和天然气
SDIStampede Drilling Inc
0.2450.005+2.08%1000.00245.000.2450.2400.2450.2455242.00万4913.07万2.14亿2.01亿+6.52%+6.52%+8.89%-2.00%+6.52%+11.36%+11.36%--0.00%4.904.900.00%石油和天然气
AXLArrow Exploration Corp
0.5400.010+1.89%2.75万1.46万0.5300.5300.5400.5301.54亿1.07亿2.86亿1.99亿+5.88%+8.00%+27.06%+44.00%+71.43%+45.95%+66.15%--0.01%亏损亏损1.89%石油和天然气
MATRMattr Corp
17.7300.320+1.84%6.81万119.76万17.33017.41017.79017.33011.77亿11.73亿6637.23万6613.26万+1.60%+4.60%+12.93%+5.72%+7.91%-10.64%+16.95%--0.10%22.1614.182.64%石油和天然气
KELKelt Exploration Ltd
6.1000.110+1.84%11.67万70.82万5.9505.9906.1205.95011.91亿7.40亿1.95亿1.21亿-0.65%+0.83%+2.52%-3.33%+10.51%-3.02%+6.64%--0.10%14.5213.862.84%石油和天然气
SCRStrathcona Resources Ltd
32.7400.590+1.84%1.45万47.40万32.07032.15033.03031.95070.14亿6.29亿2.14亿1919.75万+1.93%+2.47%+5.04%-1.92%+36.42%-20.53%+52.78%--0.08%11.7411.143.36%石油和天然气
GEIGibson Energy Inc
23.0900.390+1.72%21.71万498.64万22.69022.70023.14022.65037.52亿37.26亿1.62亿1.61亿+3.31%+2.80%+3.38%+3.42%+11.56%+17.40%+18.82%6.84%0.14%21.9916.382.16%石油和天然气
TOUTourmaline Oil Corp
61.4001.030+1.71%39.16万2394.81万60.27060.37061.50060.260215.92亿204.70亿3.52亿3.33亿-0.42%-0.74%+1.40%-8.81%+8.49%-3.87%+5.74%1.79%0.12%12.3012.212.05%石油和天然气
CJCardinal Energy Ltd
7.0450.115+1.66%66.09万460.86万6.9506.9307.0706.89011.21亿8.58亿1.59亿1.22亿+1.22%+5.62%+9.35%-0.30%+14.02%+8.62%+18.21%10.22%0.54%10.8410.842.60%石油和天然气
KEYKeyera Corp
38.9000.620+1.62%63.02万2442.52万38.23038.28038.90038.23089.14亿88.73亿2.29亿2.28亿+2.37%+4.01%+7.70%+11.25%+21.51%+26.57%+24.89%5.09%0.28%24.9421.031.75%石油和天然气

新闻