石油和天然气

添加自选
  • 1721.033
  • +28.630+1.69%
延时15分钟行情已收盘 11/21 16:00 (美东)
1722.053最高价1692.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MAHMarksmen Energy Inc
0.0100.005+100.00%1000.0010.000.0100.0050.0100.010211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%--0.00%亏损亏损0.00%石油和天然气
SC.HSerrano Resources Ltd
0.0750.030+66.67%300.10万21.01万0.0700.0450.0750.070554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%--10.40%亏损亏损11.11%石油和天然气
OEC.HOracle Energy Corp
0.1000.030+42.86%2.20万2200.000.1000.0700.1000.100260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%--0.09%亏损亏损0.00%石油和天然气
TOHTotal Helium Ltd
0.0200.005+33.33%676.23万11.89万0.0150.0150.0250.010204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%--6.93%亏损亏损100.00%石油和天然气
PMXProAm Explorations Corp
0.0500.010+25.00%4000.00200.000.0500.0400.0500.05044.42万30.15万888.49万603.05万+11.11%0.00%+42.86%-16.67%-54.55%-70.59%-28.57%--0.07%亏损亏损0.00%石油和天然气
SDRStroud Resources Ltd
0.0550.010+22.22%4.00万2200.000.0550.0450.0550.055316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%--0.16%亏损亏损0.00%石油和天然气
PNNPambili Natural Resources Corp
0.0550.010+22.22%1.40万770.000.0550.0450.0550.055301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%--0.04%亏损亏损0.00%石油和天然气
HPL.HHorizon Petroleum Ltd
0.1600.020+14.29%16.50万2.60万0.1400.1400.1700.140711.97万571.02万4449.82万3568.89万+14.29%+23.08%+18.52%+28.00%+6.67%-99.70%+255.56%--0.46%亏损亏损21.43%石油和天然气
ZEFIZefiro Methane Corp
0.8600.090+11.69%29.26万23.79万0.7900.7700.8900.7906100.99万4405.69万7094.17万5122.90万+30.30%+22.86%+38.71%-33.33%-47.88%-43.05%-43.05%--0.57%亏损亏损12.99%石油和天然气
NSENew Stratus Energy Inc
0.7200.070+10.77%34.72万24.08万0.6600.6500.7200.6609056.55万8610.18万1.26亿1.20亿+4.35%+44.00%+46.94%+45.45%+33.33%+12.50%-8.86%--0.29%亏损亏损9.23%石油和天然气
EEnterprise Group Inc
2.2200.190+9.36%66.55万142.47万2.0602.0302.2402.0201.36亿8209.33万6145.51万3697.90万+26.14%+1.37%+4.72%+55.24%+56.34%+212.68%+196.00%--1.80%22.2018.5010.84%石油和天然气
GIIIReGen III Corp
0.2500.020+8.70%11.70万2.87万0.2300.2300.2600.2303025.14万2329.05万1.21亿9316.21万+19.05%+38.89%+35.14%+16.28%-28.57%-16.67%-16.67%--0.13%亏损亏损13.04%石油和天然气
PNEPine Cliff Energy Ltd
0.9200.070+8.24%75.23万68.21万0.8600.8500.9300.8603.29亿2.82亿3.58亿3.07亿+11.52%+10.19%-1.53%-1.57%-12.08%-31.42%-27.41%9.02%0.25%亏损30.678.24%石油和天然气
JOYJourney Energy Inc
2.1900.150+7.35%17.93万38.42万2.0802.0402.2102.0501.47亿9585.69万6710.70万4377.03万+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%--0.41%31.299.137.84%石油和天然气
OILPermex Petroleum Corp
5.1500.350+7.29%3921.002.06万4.9004.8005.5004.900284.02万157.37万55.15万30.56万+119.15%+114.58%+65.59%-4.63%+19.49%-57.23%+22.62%--1.28%亏损亏损12.50%石油和天然气
HMEHemisphere Energy Corp
1.9500.110+5.98%34.29万64.98万1.8501.8401.9651.8301.92亿1.60亿9825.68万8194.43万+7.73%+5.41%+5.41%+8.52%+24.06%+68.23%+63.61%5.13%0.42%6.728.137.34%石油和天然气
ROKROK Resources Inc
0.1800.010+5.88%33.80万6.04万0.1850.1700.1850.1703931.55万3268.08万2.18亿1.82亿+12.50%+5.88%0.00%-14.29%-36.84%-47.83%-43.75%--0.19%亏损亏损8.82%石油和天然气
NVANuVista Energy Ltd
14.1700.780+5.83%140.18万1961.54万13.51013.39014.18013.50029.10亿20.55亿2.05亿1.45亿+8.75%+21.11%+29.29%+10.44%+3.73%+17.40%+28.35%--0.97%10.128.595.08%石油和天然气
BNEBonterra Energy Corp
3.6200.190+5.54%9.12万32.41万3.4703.4303.6303.4701.35亿1.16亿3732.49万3214.23万+11.38%+5.85%+4.02%-18.83%-31.57%-39.87%-30.78%--0.28%4.963.024.67%石油和天然气
VETVermilion Energy Inc
15.1500.790+5.50%145.88万2191.40万14.48014.36015.16514.47023.50亿23.31亿1.55亿1.54亿+8.06%+8.29%+11.73%+11.79%-8.58%-11.73%-2.76%3.04%0.95%亏损亏损4.84%石油和天然气
PEYPeyto Exploration & Development Corp
17.0800.880+5.43%226.66万3838.55万16.34016.20017.27016.34033.58亿32.55亿1.97亿1.91亿+10.12%+12.44%+11.70%+19.19%+15.93%+42.28%+52.93%7.73%1.19%11.4610.545.74%石油和天然气
SEISintana Energy Inc
1.0000.050+5.26%45.46万44.94万0.9500.9501.0300.9403.74亿3.04亿3.74亿3.04亿+16.28%-0.99%-8.26%-9.91%-26.47%+194.12%+233.33%--0.15%亏损亏损9.47%石油和天然气
AAVAdvantage Energy Ltd
9.6000.480+5.26%94.09万902.17万9.2509.1209.6659.25016.03亿14.36亿1.67亿1.50亿+6.08%+5.96%+4.58%+0.10%-17.17%-7.25%+12.54%--0.63%35.5616.274.55%石油和天然气
LCXLycos Energy Inc
2.8700.140+5.13%3.17万9.05万2.7002.7302.9002.7001.53亿1.40亿5323.80万4893.34万+4.36%+5.13%+2.87%-9.75%-17.05%-13.03%-13.03%--0.07%13.055.227.33%石油和天然气
AVNAvanti Helium Corp
0.1200.005+4.35%3.97万4749.000.1200.1150.1200.1151161.75万1052.48万9681.21万8770.66万-4.00%-9.43%-25.00%-53.85%-52.00%-70.37%-75.51%--0.05%亏损亏损4.35%石油和天然气
MEGMEG Energy Corp
26.7701.090+4.24%164.02万4371.19万25.98025.68026.79025.75070.41亿70.21亿2.63亿2.62亿+2.18%-1.25%+4.49%-0.71%-9.16%+3.50%+13.56%0.37%0.63%14.5513.524.05%石油和天然气
ATHAthabasca Oil Corp
5.4700.220+4.19%397.87万2165.18万5.2605.2505.4905.26028.89亿28.37亿5.28亿5.19亿+7.05%+3.80%+6.21%-0.36%+9.18%+39.54%+31.18%--0.77%13.68亏损4.38%石油和天然气
GFRGreenfire Resources Ltd
10.2700.410+4.16%5.00万50.83万9.8609.86010.2809.8507.13亿3.87亿6946.85万3772.39万+1.28%-4.11%+6.31%+6.42%+25.24%+46.71%+46.71%--0.13%13.69亏损4.36%石油和天然气
YGRYangarra Resources Ltd
1.0200.040+4.08%11.71万11.66万0.9800.9801.0200.9801.01亿8392.19万9873.40万8227.64万+8.51%-0.97%0.00%-8.11%-8.93%-27.66%-20.31%--0.14%3.092.174.08%石油和天然气
BIRBirchcliff Energy Ltd
5.5200.210+3.95%214.40万1180.79万5.4205.3105.5805.32014.89亿14.60亿2.70亿2.64亿+7.60%+6.77%+3.18%-5.91%-8.06%-11.15%+0.61%9.06%0.81%92.00138.004.90%石油和天然气

新闻