CNTRCENTR Brands Corp
0.0450.025+125.00%4000.00180.000.0450.0200.0450.045521.09万339.05万1.16亿7534.42万+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%--0.01%亏损亏损0.00%药品制造商
JOLTJolt Health Inc
0.0100.005+100.00%70.50万3585.000.0050.0050.0100.005127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%--0.57%亏损亏损100.00%药品制造商
PSYGPsyence Group Inc
0.0200.005+33.33%136.81万2.71万0.0150.0150.0250.015274.88万269.33万1.37亿1.35亿+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%--1.02%亏损亏损66.67%药品制造商
CPTRCaptor Capital Corp
1.0000.200+25.00%9000.009000.001.0000.8001.0001.000347.30万307.79万347.30万307.79万+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%--0.29%亏损亏损0.00%药品制造商
RVVRevive Therapeutics Ltd
0.0130.003+25.00%7400.0092.500.0130.0100.0130.013448.06万448.06万3.58亿3.58亿+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%--0.00%亏损亏损0.00%药品制造商
FFNT4Front Ventures Corp
0.1350.015+12.50%1.83万2340.820.1200.1200.1350.1201.24亿5752.24万9.15亿4.26亿+3.85%-3.57%+8.00%+28.57%0.00%-38.64%+3.85%--0.00%亏损亏损12.50%药品制造商
LOVECannara Biotech Inc
0.6400.060+10.34%2.67万1.67万0.5800.5800.6400.5805761.21万2827.91万9001.90万4418.61万+6.67%+6.67%-8.57%-17.95%-27.27%-28.89%-22.89%--0.06%10.678.0010.35%药品制造商
ROMJRubicon Organics Inc
0.4400.040+10.00%4600.001991.000.4300.4000.4400.4302472.43万1400.76万5619.17万3183.55万-8.33%+2.33%+12.82%+20.55%-12.00%-12.00%-12.00%--0.01%0.000.002.50%药品制造商
MDCXMedicus Pharma Ltd
2.2400.160+7.69%1.01万2.22万2.1002.0802.2602.1004273.02万1101.85万1907.60万491.90万+1.82%-9.68%+25.14%-8.57%-24.07%-13.85%+12.00%--0.21%亏损亏损7.69%药品制造商
TSNDTerrAscend Corp
2.0000.140+7.53%10.70万20.82万1.8901.8602.0001.8505.83亿3.63亿2.92亿1.82亿+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%--0.06%亏损亏损8.07%药品制造商
EPIC1CM Inc
0.4500.030+7.14%8654.003736.490.4000.4200.4500.4005298.16万4616.31万1.18亿1.03亿-10.00%-25.00%-48.86%-64.29%-81.63%-72.05%-70.39%--0.01%亏损亏损11.91%药品制造商
HLSHLS Therapeutics Inc
3.3500.210+6.69%1500.004888.003.2203.1403.3503.2201.07亿5441.13万3181.45万1624.22万+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%1.49%0.01%亏损亏损4.14%药品制造商
JUSHJushi Holdings Inc
0.8000.050+6.67%3.64万2.86万0.7500.7500.8000.7501.57亿1.40亿1.97亿1.75亿+5.26%-4.76%-13.04%-21.57%-31.62%+40.35%+31.15%--0.02%亏损亏损6.67%药品制造商
WLLWWillow Biosciences Inc
0.1000.005+5.26%13.30万1.22万0.0950.0950.1000.0901436.19万1121.75万1.44亿1.12亿-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%--0.12%亏损亏损10.53%药品制造商
HUGEFSD Pharma Inc
0.2050.010+5.13%9.38万1.96万0.2050.1950.2150.200944.22万878.00万4605.97万4282.93万+7.89%+2.50%-12.77%-61.32%-81.36%-85.86%-82.92%--0.22%亏损亏损7.69%药品制造商
AYR.AAyr Wellness Inc
2.9300.120+4.27%2.36万6.90万2.8102.8102.9802.8003.45亿1.98亿1.18亿6757.44万+5.02%+6.55%-7.28%-37.39%-29.90%+144.17%+20.58%--0.04%亏损亏损6.41%药品制造商
TLRYTilray Brands Inc
2.5400.090+3.67%48.52万122.06万2.4802.4502.5402.48020.98亿20.89亿8.26亿8.22亿+2.83%-0.78%+7.63%-7.97%+2.42%-15.89%-16.99%--0.06%亏损亏损2.45%药品制造商
ACRG.A.UAcreage Holdings Inc
0.2400.008+3.23%2500.00595.000.2350.2330.2400.2352818.95万2494.86万1.17亿1.04亿+14.29%-15.79%-12.73%-40.00%+45.45%-55.56%+84.62%--0.00%亏损亏损2.15%药品制造商
CLCresco Labs Inc
2.2400.070+3.23%7.11万15.69万2.2302.1702.2702.1607.86亿7.12亿3.51亿3.18亿0.00%-2.18%-8.94%-24.83%-33.13%+7.69%+25.14%--0.02%亏损亏损5.07%药品制造商
PLTHPlanet 13 Holdings Inc
0.6500.020+3.17%2.76万1.77万0.6400.6300.6500.6402.11亿1.38亿3.25亿2.12亿-1.52%-2.99%-10.96%-37.50%-43.48%-9.72%-24.42%--0.01%亏损亏损1.59%药品制造商
SBBCSimply Better Brands Corp
0.7200.020+2.86%2.74万1.96万0.7100.7000.7300.7106301.81万5328.69万8752.51万7400.95万-8.86%-18.18%-15.29%+105.71%+260.00%+100.00%+227.27%--0.04%亏损亏损2.86%药品制造商
BHCBausch Health Companies Inc
8.3000.170+2.09%71.62万585.18万8.1508.1308.3507.87030.44亿28.14亿3.67亿3.39亿-20.65%-17.82%-11.89%-31.01%-21.25%-34.44%-21.92%--0.21%亏损亏损5.90%药品制造商
MDPMedexus Pharmaceuticals Inc
2.1700.040+1.88%5.23万11.31万2.1802.1302.1902.1005307.53万4812.08万2445.87万2217.55万-3.98%-5.65%+24.71%+24.00%-15.89%+6.37%-12.15%--0.24%亏损亏损4.23%药品制造商
ACBAurora Cannabis Inc
8.1700.140+1.74%38.43万313.16万8.0408.0308.2508.0204.46亿4.44亿5454.87万5438.85万+3.68%-0.24%+25.69%-19.35%+54.15%+15.07%+25.69%--0.71%亏损亏损2.86%药品制造商
RXBiosyent Inc
10.0800.170+1.72%714.007134.009.9209.91010.0809.9201.17亿9062.32万1158.43万899.04万+0.30%+0.80%-2.80%+16.57%+18.42%+36.57%+10.45%1.64%0.01%17.2318.981.62%药品制造商
CTXCrescita Therapeutics Inc
0.6100.010+1.67%520.00317.000.6100.6000.6100.6101185.91万1038.48万1944.12万1702.42万+3.39%+24.49%+40.23%+52.50%+56.41%-8.96%+24.49%--0.00%亏损亏损0.00%药品制造商
WEEDCanopy Growth Corp
10.0700.160+1.61%89.89万906.04万10.0409.91010.2609.9407.67亿7.67亿7619.76万7619.76万+2.97%+13.53%+9.93%-36.10%+66.72%+59.84%+48.96%--1.18%亏损亏损3.23%药品制造商
GTIIGreen Thumb Industries Inc
15.5200.220+1.44%3.72万58.09万15.49015.30015.77015.39036.79亿29.09亿2.37亿1.87亿+1.44%-1.83%-11.42%-15.70%-13.30%+70.18%+4.37%--0.02%47.7577.992.48%药品制造商
CRONCronos Group Inc
3.3700.040+1.20%2.49万8.34万3.3503.3303.3803.33512.87亿6.86亿3.82亿2.04亿+3.37%+2.43%+3.69%-10.13%+22.10%+37.55%+21.66%--0.01%亏损亏损1.35%药品制造商
TRULTrulieve Cannabis Corp
13.8800.150+1.09%4.12万57.47万14.12013.73014.23013.78026.00亿20.54亿1.87亿1.48亿-1.63%+1.46%-3.54%-15.93%-5.96%+160.41%+102.63%--0.03%亏损亏损3.28%药品制造商