其他能源

添加自选
  • 1584.493
  • +30.845+1.99%
延时15分钟行情已收盘 03/17 16:00 (美东)
1590.972最高价1560.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AAZAzincourt Energy Corp
0.0250.005+25.00%392.84万7.98万0.0200.0200.0250.015935.82万931.28万3.74亿3.73亿+66.67%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%--1.06%亏损亏损50.00%其他能源
GXUGoviEx Uranium Inc
0.0500.005+11.11%90.25万3.99万0.0400.0450.0500.0404063.25万3600.43万8.13亿7.20亿+25.00%+25.00%+25.00%+11.11%-23.08%-62.96%0.00%--0.13%亏损亏损22.22%其他能源
NFNuclear Fuels Inc
0.2650.025+10.42%7.15万1.79万0.2500.2400.2650.2502593.75万2018.82万9787.74万7618.20万+1.92%+1.92%-20.90%-31.17%-29.33%-43.01%-38.37%--0.09%亏损亏损6.25%其他能源
CRCCanter Resources Corp
0.0550.005+10.00%16.90万9307.510.0550.0500.0580.055294.19万254.08万5348.84万4619.64万+10.00%-15.38%-8.33%-8.33%-47.62%-88.89%+10.00%--0.37%亏损亏损5.00%金属与采矿
MECMustang Energy Corp
0.2750.025+10.00%23.67万6.06万0.2450.2500.2800.2451872.02万1855.47万6807.36万6747.16万+5.77%+5.77%-12.70%+10.00%-12.70%-82.14%+14.58%--0.35%27.509.1714.00%其他能源
SUUStrathmore Plus Uranium Corp
0.1300.010+8.33%11.40万1.46万0.1300.1200.1300.125628.05万526.99万4831.13万4053.75万+23.81%+8.33%-10.34%-31.58%-53.57%-61.76%-31.58%--0.28%亏损亏损4.17%其他能源
STNDStandard Uranium Ltd
0.0850.005+6.25%2.40万2125.000.0900.0800.0900.085453.47万451.67万5334.98万5313.77万+21.43%+21.43%0.00%+41.67%+13.33%-77.33%+30.77%--0.05%亏损亏损6.25%其他能源
EUenCore Energy Corp
2.2300.130+6.19%22.01万47.63万2.1702.1002.2602.0604.15亿4.06亿1.86亿1.82亿+6.70%+13.20%-43.97%-51.84%-60.32%-59.89%-54.02%--0.12%亏损亏损9.52%其他能源
WUCWestern Uranium & Vanadium Corp
1.0300.060+6.19%4.34万4.26万0.9500.9701.0300.9506114.70万4380.97万5936.60万4253.37万+13.19%+14.44%-3.74%+1.98%-42.78%-44.62%+5.10%--0.10%亏损亏损8.25%其他能源
PDNPaladin Energy Ltd
6.2300.350+5.95%12.68万77.45万6.0005.8806.2305.71024.86亿24.86亿3.99亿3.99亿+12.05%+0.97%-13.71%-7.70%-7.70%-7.70%-7.01%--0.03%亏损25.438.84%其他能源
CRTLCritical One Energy Inc
0.3100.015+5.08%5.50万1.66万0.2950.2950.3100.295863.96万653.59万2786.98万2108.37万+24.00%+29.17%+34.78%+40.91%+40.91%+40.91%+14.81%--0.26%亏损亏损5.09%其他能源
APIAppia Rare Earths & Uranium Corp
0.1100.005+4.76%1.51万1648.420.1050.1050.1100.1051682.80万1620.26万1.53亿1.47亿+10.00%-4.35%+4.76%+22.22%0.00%-18.52%+46.67%--0.01%亏损亏损4.76%其他能源
PURPremier American Uranium Inc
0.9000.040+4.65%6.82万6.25万0.8800.8600.9400.8603118.74万3118.74万3465.27万3465.27万+4.65%-6.25%-17.43%-38.78%-57.14%-69.80%-37.50%--0.20%亏损亏损9.30%其他能源
EFREnergy Fuels Inc
6.1800.270+4.57%68.57万422.23万5.9805.9106.3005.98012.99亿12.72亿2.10亿2.06亿+8.23%+12.16%-9.25%-22.17%-15.11%-24.45%-16.37%--0.33%亏损亏损5.42%其他能源
ISOIsoEnergy Ltd
2.1600.090+4.35%31.47万66.17万2.0902.0702.1702.0304.15亿2.80亿1.92亿1.30亿+8.54%+3.35%-13.60%-21.74%-36.84%-41.62%-16.60%--0.24%亏损亏损6.76%其他能源
PTUPurepoint Uranium Group Inc
0.2450.010+4.26%5.14万1.24万0.2300.2350.2500.2301406.56万1335.40万5741.06万5450.61万+11.36%+8.89%+8.89%-5.77%-2.00%-45.56%+11.36%--0.09%亏损亏损8.51%其他能源
DMLDenison Mines Corp
2.0700.080+4.02%222.63万457.93万2.0001.9902.0902.00018.54亿18.41亿8.96亿8.90亿+10.11%+3.50%-10.78%-28.37%-12.66%-19.14%-20.69%--0.25%亏损亏损4.52%其他能源
FUUF3 Uranium Corp
0.1950.005+2.63%70.01万13.30万0.1900.1900.1950.1851.00亿9629.43万5.14亿4.94亿+8.33%+8.33%-15.22%-11.36%-29.09%-54.65%-18.75%--0.14%亏损亏损5.26%其他能源
NXENexGen Energy Ltd
6.9000.170+2.53%173.39万1184.08万6.7406.7306.9306.69039.27亿36.10亿5.69亿5.23亿+4.86%-0.58%-19.86%-33.65%-21.50%-31.34%-27.22%--0.33%亏损亏损3.57%其他能源
URCUranium Royalty Corp
2.6700.060+2.30%8.65万22.88万2.6302.6102.6902.5903.57亿3.01亿1.34亿1.13亿+16.09%+2.69%-15.51%-15.77%-18.60%-17.85%-15.24%--0.08%0.0033.383.83%其他能源
MGAMega Uranium Ltd
0.2650.005+1.92%53.30万14.35万0.2600.2600.2750.2609856.82万8699.17万3.72亿3.28亿+10.42%+6.00%-10.17%-14.52%-11.67%-29.33%-19.70%--0.16%亏损亏损5.77%其他能源
LAMLaramide Resources Ltd
0.5800.010+1.75%3.98万2.30万0.5600.5700.5900.5601.45亿1.32亿2.49亿2.28亿+9.43%+11.54%+3.57%-4.92%+3.57%-20.55%-9.38%--0.02%亏损亏损5.26%其他能源
CCOCameco Corp
61.8900.930+1.53%98.54万6099.81万60.74060.96062.36060.740269.41亿268.69亿4.35亿4.34亿+5.42%+3.76%-7.46%-19.08%-0.24%+9.21%-16.26%0.26%0.23%158.69158.692.66%其他能源
UREUr-Energy Inc
1.1800.010+0.85%6.30万7.40万1.2001.1701.2001.1504.30亿3.45亿3.64亿2.92亿+9.26%-3.28%-15.11%-28.92%-27.61%-41.29%-28.05%--0.02%亏损亏损4.27%其他能源
U.UNSprott Physical Uranium Trust
19.8000.090+0.46%63.80万1259.26万19.71019.71019.92019.58053.00亿53.00亿2.68亿2.68亿+1.07%-0.80%-6.91%-18.52%-25.23%-30.08%-20.35%--0.24%2.021.411.73%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0450.0000.00%5052.00227.000.0450.0450.0450.045179.24万153.12万3983.10万3402.76万+28.57%0.00%-10.00%+28.57%-18.18%-70.97%+12.50%--0.02%亏损亏损0.00%其他能源
TCECTerra Clean Energy Corp
0.2400.0000.00%9750.002345.130.2500.2400.2500.240238.14万188.62万992.24万785.92万-17.24%-14.29%0.00%+14.29%-25.00%-58.62%+9.09%--0.12%亏损亏损4.17%金属与采矿
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.000641.01万515.95万2786.98万2243.26万-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源

新闻