NSUNorth Shore Uranium Ltd
0.0700.010+16.67%5000.00350.000.0700.0600.0700.070257.64万218.73万3680.60万3124.66万-6.67%-30.00%-39.13%-44.00%-56.25%-76.67%-60.00%--0.02%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0850.010+13.33%1571.00133.000.0850.0750.0850.085463.69万441.59万5455.17万5195.17万-5.56%0.00%-19.05%-26.09%-61.36%-77.63%-34.62%--0.00%亏损亏损0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.3000.030+11.11%12.02万3.43万0.2700.2700.3000.2701445.04万1215.37万4816.79万4051.22万+5.26%-1.64%-3.23%-23.08%-47.37%-42.31%-33.33%--0.30%亏损亏损11.11%其他能源
STNDStandard Uranium Ltd
0.1200.010+9.09%7700.00922.000.1200.1100.1200.120553.56万541.65万4612.99万4513.77万-14.29%-11.11%+20.00%-52.00%-68.00%-4.00%-46.67%--0.02%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.5300.030+6.00%1690.00888.000.5300.5000.5300.5301.57亿7327.39万2.96亿1.38亿+6.00%-18.46%-29.33%-17.19%+49.30%+292.59%+35.90%--0.00%23.04132.500.00%其他能源
NXENexGen Energy Ltd
9.0200.440+5.13%199.00万1772.58万8.6908.5809.0408.64050.59亿46.84亿5.61亿5.19亿+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%--0.38%82.0056.384.66%其他能源
U.UNSprott Physical Uranium Trust
24.9500.850+3.53%71.84万1798.77万24.31024.10025.36024.31063.81亿63.81亿2.56亿2.56亿-0.48%-10.67%-5.67%-18.12%-25.03%+48.07%-11.71%--0.28%1.781.784.36%其他能源
MGAMega Uranium Ltd
0.3100.010+3.33%23.97万7.35万0.3100.3000.3100.3001.14亿1.03亿3.68亿3.31亿+1.64%-12.68%-6.06%-23.46%-36.73%+45.88%-24.39%--0.07%15.5031.003.33%其他能源
PURPremier American Uranium Inc
1.6000.040+2.56%8204.001.32万1.6001.5601.6401.5805544.43万5544.43万3465.27万3465.27万-6.98%-15.79%-15.79%-27.27%-37.25%-15.79%+6.67%--0.02%亏损亏损3.85%其他能源
ISOIsoEnergy Ltd
3.4800.080+2.35%6.89万24.00万3.3803.4003.5303.3806.21亿3.97亿1.79亿1.14亿-1.14%-15.33%-11.90%-10.54%-32.82%+34.36%-5.69%--0.06%亏损亏损4.41%其他能源
URCUranium Royalty Corp
3.1600.070+2.27%11.14万35.18万3.1903.0903.1903.1203.84亿3.17亿1.21亿1.00亿-0.32%-11.73%+0.32%-1.25%-26.85%+12.86%-11.24%--0.11%39.5039.502.27%其他能源
CCOCameco Corp
62.5200.890+1.44%76.45万4772.90万62.68061.63063.08061.880271.73亿271.34亿4.35亿4.34亿-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%0.19%0.18%115.7875.331.95%其他能源
NFNuclear Fuels Inc
0.3900.005+1.30%61.05万23.89万0.3900.3850.4000.3852353.39万2353.39万6034.34万6034.34万0.00%-1.27%-12.36%-8.24%-27.78%-17.89%-45.83%--1.01%0.000.003.90%其他能源
EFREnergy Fuels Inc
7.8500.100+1.29%28.75万223.58万7.8207.7507.8807.66012.85亿12.58亿1.64亿1.60亿+1.16%-12.58%-6.99%+5.09%-22.35%-0.88%-17.37%--0.18%亏损9.552.84%其他能源
EUenCore Energy Corp
5.3300.060+1.14%14.05万75.00万5.2705.2705.4605.2509.69亿9.62亿1.82亿1.80亿-2.20%-11.02%-1.48%-16.98%-14.72%+71.94%+2.30%--0.08%亏损亏损3.99%其他能源
FCUFission Uranium Corp
1.1000.010+0.92%111.26万124.41万1.0901.0901.1401.0909.27亿8.28亿8.42亿7.52亿-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%--0.15%亏损亏损4.59%其他能源
DMLDenison Mines Corp
2.6300.020+0.77%103.98万273.49万2.6302.6102.6602.60023.47亿23.39亿8.92亿8.89亿-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%--0.12%31.6926.302.30%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%29.06万6077.000.0200.0250.0250.020761.77万761.77万3.05亿3.05亿0.00%0.00%0.00%0.00%-28.57%-28.57%-28.57%--0.10%亏损亏损20.00%其他能源
ALALX Resources Corp
0.0200.0000.00%1.41万282.000.0200.0200.0200.020497.74万436.38万2.49亿2.18亿0.00%0.00%0.00%-20.00%-33.33%-33.33%-33.33%--0.01%亏损亏损0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0001299.60万948.67万1.37亿9985.99万-5.00%-17.39%-13.64%-20.83%-52.50%-38.71%-60.42%--0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0550.0000.00%2.77万1524.000.0550.0550.0550.0551528.58万1448.68万2.78亿2.63亿0.00%-8.33%-8.33%0.00%-31.25%-8.33%-21.43%--0.01%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.1750.0000.00%6.11万1.08万0.1800.1750.1800.1752338.70万2306.79万1.34亿1.32亿-5.41%-25.53%-27.08%-44.44%-63.16%-53.95%-57.83%--0.05%亏损亏损2.86%其他能源
FUUF3 Uranium Corp
0.3300.0000.00%26.77万8.82万0.3300.3300.3350.3251.62亿1.55亿4.92亿4.70亿0.00%-16.46%-7.04%-13.16%-35.29%-14.29%-17.50%--0.06%亏损亏损3.03%其他能源
GXUGoviEx Uranium Inc
0.0600.0000.00%207.12万11.38万0.0550.0600.0600.0504875.90万3836.80万8.13亿6.39亿+9.09%0.00%-22.58%-29.41%-71.43%-47.83%-60.00%--0.32%亏损亏损16.67%其他能源
MECMustang Energy Corp
0.2200.0000.00%0.000.000.0000.2200.0000.000562.30万560.06万2555.92万2545.72万+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%--0.00%7.337.330.00%其他能源
MOXMorien Resources Corp
0.3500.0000.00%0.000.000.0000.3500.0000.0001795.22万1365.86万5129.20万3902.46万+2.94%+4.48%+6.06%-27.08%+7.69%-33.32%-28.57%1.43%0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.1700.0000.00%40.005.000.1300.1700.0000.000110.41万98.03万649.45万576.65万-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.1300.0000.00%27.75万3.57万0.1300.1300.1300.125662.85万594.57万5098.84万4573.64万-7.14%-21.21%-27.78%-35.00%-78.33%-100.00%-83.12%--0.61%亏损亏损3.85%金属与采矿