AAZAzincourt Energy Corp
0.0250.005+25.00%339.74万6.70万0.0200.0200.0250.015935.82万931.28万3.74亿3.73亿+66.67%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%--0.91%亏损亏损50.00%其他能源
CRCCanter Resources Corp
0.0580.008+15.00%1.90万1057.500.0550.0500.0580.055307.56万265.63万5348.84万4619.64万+15.00%-11.54%-4.17%-4.17%-45.24%-88.38%+15.00%--0.04%亏损亏损5.00%金属与采矿
SUUStrathmore Plus Uranium Corp
0.1300.010+8.33%9.82万1.25万0.1300.1200.1300.125628.05万526.99万4831.13万4053.75万+23.81%+8.33%-10.34%-31.58%-53.57%-61.76%-31.58%--0.24%亏损亏损4.17%其他能源
PURPremier American Uranium Inc
0.9300.070+8.14%1.19万1.06万0.8800.8600.9300.8603222.70万3222.70万3465.27万3465.27万+8.14%-3.13%-14.68%-36.73%-55.71%-68.79%-35.42%--0.03%亏损亏损8.14%其他能源
STNDStandard Uranium Ltd
0.0850.005+6.25%2.40万2125.000.0900.0800.0900.085453.47万451.67万5334.98万5313.77万+21.43%+21.43%0.00%+41.67%+13.33%-77.33%+30.77%--0.05%亏损亏损6.25%其他能源
MGAMega Uranium Ltd
0.2750.015+5.77%25.04万6.71万0.2600.2600.2750.2601.02亿9027.44万3.72亿3.28亿+14.58%+10.00%-6.78%-11.29%-8.33%-26.67%-16.67%--0.08%亏损亏损5.77%其他能源
APIAppia Rare Earths & Uranium Corp
0.1100.005+4.76%9600.001043.370.1050.1050.1100.1051682.80万1620.26万1.53亿1.47亿+10.00%-4.35%+4.76%+22.22%0.00%-18.52%+46.67%--0.01%亏损亏损4.76%其他能源
PDNPaladin Energy Ltd
6.1400.260+4.42%6.07万36.57万6.0005.8806.1805.71024.50亿24.50亿3.99亿3.99亿+10.43%-0.49%-14.96%-9.04%-9.04%-9.04%-8.36%--0.02%亏损25.067.99%其他能源
NFNuclear Fuels Inc
0.2500.010+4.17%2.60万6500.000.2500.2400.2500.2502446.93万1904.55万9787.74万7618.20万-3.85%-3.85%-25.37%-35.06%-33.33%-46.24%-41.86%--0.03%亏损亏损0.00%其他能源
EFREnergy Fuels Inc
6.1300.220+3.72%47.77万293.64万5.9805.9106.3005.98012.89亿12.61亿2.10亿2.06亿+7.36%+11.25%-9.99%-22.80%-15.80%-25.06%-17.05%--0.23%亏损亏损5.42%其他能源
DMLDenison Mines Corp
2.0350.045+2.26%88.78万181.40万2.0001.9902.0702.00018.23亿18.10亿8.96亿8.90亿+8.24%+1.75%-12.28%-29.58%-14.14%-20.51%-22.03%--0.10%亏损亏损3.52%其他能源
PTUPurepoint Uranium Group Inc
0.2400.005+2.13%1.84万4301.090.2300.2350.2400.2301377.85万1308.15万5741.06万5450.61万+9.09%+6.67%+6.67%-7.69%-4.00%-46.67%+9.09%--0.03%亏损亏损4.26%其他能源
MECMustang Energy Corp
0.2550.005+2.00%10.46万2.60万0.2450.2500.2550.2451735.88万1720.52万6807.36万6747.16万-1.92%-1.92%-19.05%+2.00%-19.05%-83.44%+6.25%--0.16%25.508.504.00%其他能源
EUenCore Energy Corp
2.1400.040+1.90%10.85万22.92万2.1702.1002.1702.0603.99亿3.90亿1.86亿1.82亿+2.39%+8.63%-46.23%-53.78%-61.92%-61.51%-55.88%--0.06%亏损亏损5.24%其他能源
ISOIsoEnergy Ltd
2.1050.035+1.69%16.96万35.09万2.0902.0702.1102.0304.05亿2.73亿1.92亿1.30亿+5.78%+0.72%-15.80%-23.73%-38.45%-43.11%-18.73%--0.13%亏损亏损3.87%其他能源
URCUranium Royalty Corp
2.6500.040+1.53%6.01万15.81万2.6302.6102.6702.5903.54亿2.98亿1.34亿1.13亿+15.22%+1.92%-16.14%-16.40%-19.21%-18.46%-15.87%--0.05%0.0033.133.07%其他能源
CCOCameco Corp
61.8800.920+1.51%46.61万2880.04万60.74060.96062.30060.740269.37亿268.65亿4.35亿4.34亿+5.40%+3.74%-7.48%-19.09%-0.26%+9.19%-16.28%0.26%0.11%158.67158.672.56%其他能源
NXENexGen Energy Ltd
6.8250.095+1.41%92.11万625.72万6.7406.7306.9006.69038.84亿35.71亿5.69亿5.23亿+3.72%-1.66%-20.73%-34.38%-22.35%-32.09%-28.01%--0.18%亏损亏损3.12%其他能源
CRTLCritical One Energy Inc
0.2950.0000.00%5500.001622.500.2950.2950.2950.295822.16万621.97万2786.98万2108.37万+18.00%+22.92%+28.26%+34.09%+34.09%+34.09%+9.26%--0.03%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0450.0000.00%4052.00182.340.0450.0450.0450.045179.24万153.12万3983.10万3402.76万+28.57%0.00%-10.00%+28.57%-18.18%-70.97%+12.50%--0.01%亏损亏损0.00%其他能源
TCECTerra Clean Energy Corp
0.2400.0000.00%7750.001865.170.2500.2400.2500.240238.14万188.62万992.24万785.92万-17.24%-14.29%0.00%+14.29%-25.00%-58.62%+9.09%--0.10%亏损亏损4.17%金属与采矿
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.000641.01万515.95万2786.98万2243.26万-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0200.0000.00%500.0010.000.0200.0200.0000.00088.04万88.04万4401.80万4401.80万+100.00%+100.00%-63.64%-63.64%-63.64%-63.64%0.00%--0.00%亏损亏损0.00%其他能源
UREUr-Energy Inc
1.1700.0000.00%3.27万3.85万1.2001.1701.2001.1504.26亿3.42亿3.64亿2.92亿+8.33%-4.10%-15.83%-29.52%-28.22%-41.79%-28.66%--0.01%亏损亏损4.27%其他能源
U.UNSprott Physical Uranium Trust
19.7100.0000.00%35.34万696.93万19.71019.71019.92019.58052.76亿52.76亿2.68亿2.68亿+0.61%-1.25%-7.33%-18.89%-25.57%-30.40%-20.72%--0.13%2.011.411.73%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0001.63亿7627.55万2.97亿1.39亿0.00%-9.84%-1.79%+61.76%-44.44%+307.41%-1.79%--0.00%2.71137.500.00%其他能源
MOXMorien Resources Corp
0.2800.0000.00%103.0025.750.2500.2800.0000.0001436.18万1109.94万5129.20万3964.09万+9.80%+9.80%+9.80%-11.11%-15.15%-42.86%+19.15%--0.00%亏损亏损0.00%其他能源