其他能源

添加自选
  • 1586.227
  • +32.579+2.10%
延时15分钟行情交易中 03/17 15:05 (美东)
1589.991最高价1560.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AAZAzincourt Energy Corp
0.0250.005+25.00%372.04万7.46万0.0200.0200.0250.015935.82万931.28万3.74亿3.73亿+66.67%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%--1.00%亏损亏损50.00%其他能源
CRCCanter Resources Corp
0.0550.005+10.00%16.90万9307.510.0550.0500.0580.055294.19万254.08万5348.84万4619.64万+10.00%-15.38%-8.33%-8.33%-47.62%-88.89%+10.00%--0.37%亏损亏损5.00%金属与采矿
SUUStrathmore Plus Uranium Corp
0.1300.010+8.33%11.40万1.46万0.1300.1200.1300.125628.05万526.99万4831.13万4053.75万+23.81%+8.33%-10.34%-31.58%-53.57%-61.76%-31.58%--0.28%亏损亏损4.17%其他能源
PURPremier American Uranium Inc
0.9200.060+6.98%3.56万3.26万0.8800.8600.9400.8603188.05万3188.05万3465.27万3465.27万+6.98%-4.17%-15.60%-37.41%-56.19%-69.13%-36.11%--0.10%亏损亏损9.30%其他能源
STNDStandard Uranium Ltd
0.0850.005+6.25%2.40万2125.000.0900.0800.0900.085453.47万451.67万5334.98万5313.77万+21.43%+21.43%0.00%+41.67%+13.33%-77.33%+30.77%--0.05%亏损亏损6.25%其他能源
MGAMega Uranium Ltd
0.2750.015+5.77%28.10万7.55万0.2600.2600.2750.2601.02亿9027.44万3.72亿3.28亿+14.58%+10.00%-6.78%-11.29%-8.33%-26.67%-16.67%--0.09%亏损亏损5.77%其他能源
EUenCore Energy Corp
2.2200.120+5.71%15.51万33.09万2.1702.1002.2402.0604.14亿4.05亿1.86亿1.82亿+6.22%+12.69%-44.22%-52.05%-60.50%-60.07%-54.23%--0.09%亏损亏损8.57%其他能源
PDNPaladin Energy Ltd
6.1850.305+5.19%9.71万59.04万6.0005.8806.1905.71024.68亿24.68亿3.99亿3.99亿+11.24%+0.24%-14.34%-8.37%-8.37%-8.37%-7.69%--0.02%亏损25.248.16%其他能源
WUCWestern Uranium & Vanadium Corp
1.0200.050+5.15%3.94万3.85万0.9500.9701.0200.9506055.33万4338.44万5936.60万4253.37万+12.09%+13.33%-4.67%+0.99%-43.33%-45.16%+4.08%--0.09%亏损亏损7.22%其他能源
APIAppia Rare Earths & Uranium Corp
0.1100.005+4.76%1.51万1648.420.1050.1050.1100.1051682.80万1620.26万1.53亿1.47亿+10.00%-4.35%+4.76%+22.22%0.00%-18.52%+46.67%--0.01%亏损亏损4.76%其他能源
EFREnergy Fuels Inc
6.1900.280+4.74%57.64万354.53万5.9805.9106.3005.98013.01亿12.74亿2.10亿2.06亿+8.41%+12.34%-9.10%-22.04%-14.97%-24.33%-16.24%--0.28%亏损亏损5.42%其他能源
PTUPurepoint Uranium Group Inc
0.2450.010+4.26%2.85万6709.090.2300.2350.2450.2301406.56万1335.40万5741.06万5450.61万+11.36%+8.89%+8.89%-5.77%-2.00%-45.56%+11.36%--0.05%亏损亏损6.38%其他能源
NFNuclear Fuels Inc
0.2500.010+4.17%2.60万6500.000.2500.2400.2500.2502446.93万1904.55万9787.74万7618.20万-3.85%-3.85%-25.37%-35.06%-33.33%-46.24%-41.86%--0.03%亏损亏损0.00%其他能源
ISOIsoEnergy Ltd
2.1450.075+3.62%24.90万51.99万2.0902.0702.1502.0304.13亿2.78亿1.92亿1.30亿+7.79%+2.63%-14.20%-22.28%-37.28%-42.03%-17.18%--0.19%亏损亏损5.80%其他能源
DMLDenison Mines Corp
2.0500.060+3.02%108.49万221.60万2.0001.9902.0702.00018.36亿18.24亿8.96亿8.90亿+9.04%+2.50%-11.64%-29.07%-13.50%-19.92%-21.46%--0.12%亏损亏损3.52%其他能源
URCUranium Royalty Corp
2.6800.070+2.68%7.39万19.50万2.6302.6102.6852.5903.58亿3.02亿1.34亿1.13亿+16.52%+3.08%-15.19%-15.46%-18.29%-17.54%-14.92%--0.07%0.0033.503.64%其他能源
FUUF3 Uranium Corp
0.1950.005+2.63%63.76万12.10万0.1900.1900.1950.1851.00亿9629.43万5.14亿4.94亿+8.33%+8.33%-15.22%-11.36%-29.09%-54.65%-18.75%--0.13%亏损亏损5.26%其他能源
NXENexGen Energy Ltd
6.8800.150+2.23%133.93万911.87万6.7406.7306.9006.69039.15亿35.99亿5.69亿5.23亿+4.56%-0.86%-20.09%-33.85%-21.73%-31.54%-27.43%--0.26%亏损亏损3.12%其他能源
CCOCameco Corp
62.1501.190+1.95%65.39万4044.93万60.74060.96062.36060.740270.55亿269.82亿4.35亿4.34亿+5.86%+4.19%-7.07%-18.74%+0.18%+9.67%-15.91%0.26%0.15%159.36159.362.66%其他能源
LAMLaramide Resources Ltd
0.5800.010+1.75%9003.005141.770.5600.5700.5800.5601.45亿1.32亿2.49亿2.28亿+9.43%+11.54%+3.57%-4.92%+3.57%-20.55%-9.38%--0.00%亏损亏损3.51%其他能源
CRTLCritical One Energy Inc
0.3000.005+1.69%3.65万1.09万0.2950.2950.3000.295836.09万632.51万2786.98万2108.37万+20.00%+25.00%+30.43%+36.36%+36.36%+36.36%+11.11%--0.17%亏损亏损1.70%其他能源
U.UNSprott Physical Uranium Trust
19.7600.050+0.25%48.96万965.66万19.71019.71019.92019.58052.89亿52.89亿2.68亿2.68亿+0.87%-1.00%-7.10%-18.68%-25.38%-30.23%-20.51%--0.18%2.011.411.73%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0450.0000.00%4052.00182.340.0450.0450.0450.045179.24万153.12万3983.10万3402.76万+28.57%0.00%-10.00%+28.57%-18.18%-70.97%+12.50%--0.01%亏损亏损0.00%其他能源
TCECTerra Clean Energy Corp
0.2400.0000.00%9750.002345.130.2500.2400.2500.240238.14万188.62万992.24万785.92万-17.24%-14.29%0.00%+14.29%-25.00%-58.62%+9.09%--0.12%亏损亏损4.17%金属与采矿
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.000641.01万515.95万2786.98万2243.26万-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0200.0000.00%500.0010.000.0200.0200.0000.00088.04万88.04万4401.80万4401.80万+100.00%+100.00%-63.64%-63.64%-63.64%-63.64%0.00%--0.00%亏损亏损0.00%其他能源
UREUr-Energy Inc
1.1700.0000.00%4.45万5.23万1.2001.1701.2001.1504.26亿3.42亿3.64亿2.92亿+8.33%-4.10%-15.83%-29.52%-28.22%-41.79%-28.66%--0.02%亏损亏损4.27%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源

新闻