CRCCanter Resources Corp
0.0550.005+10.00%16.90万9307.510.0550.0500.0580.055294.19万254.08万5348.84万4619.64万+10.00%-15.38%-8.33%-8.33%-47.62%-88.89%+10.00%--0.37%亏损亏损5.00%金属与采矿
PURPremier American Uranium Inc
0.9400.080+9.30%2.56万2.34万0.8800.8600.9400.8603257.35万3257.35万3465.27万3465.27万+9.30%-2.08%-13.76%-36.05%-55.24%-68.46%-34.72%--0.07%亏损亏损9.30%其他能源
SUUStrathmore Plus Uranium Corp
0.1300.010+8.33%11.00万1.41万0.1300.1200.1300.125628.05万526.99万4831.13万4053.75万+23.81%+8.33%-10.34%-31.58%-53.57%-61.76%-31.58%--0.27%亏损亏损4.17%其他能源
STNDStandard Uranium Ltd
0.0850.005+6.25%2.40万2125.000.0900.0800.0900.085453.47万451.67万5334.98万5313.77万+21.43%+21.43%0.00%+41.67%+13.33%-77.33%+30.77%--0.05%亏损亏损6.25%其他能源
APIAppia Rare Earths & Uranium Corp
0.1100.005+4.76%1.51万1648.420.1050.1050.1100.1051682.80万1620.26万1.53亿1.47亿+10.00%-4.35%+4.76%+22.22%0.00%-18.52%+46.67%--0.01%亏损亏损4.76%其他能源
PTUPurepoint Uranium Group Inc
0.2450.010+4.26%2.83万6672.340.2300.2350.2450.2301406.56万1335.40万5741.06万5450.61万+11.36%+8.89%+8.89%-5.77%-2.00%-45.56%+11.36%--0.05%亏损亏损6.38%其他能源
PDNPaladin Energy Ltd
6.1300.250+4.25%6.34万38.22万6.0005.8806.1805.71024.46亿24.46亿3.99亿3.99亿+10.25%-0.65%-15.10%-9.19%-9.19%-9.19%-8.51%--0.02%亏损25.027.99%其他能源
NFNuclear Fuels Inc
0.2500.010+4.17%2.60万6500.000.2500.2400.2500.2502446.93万1904.55万9787.74万7618.20万-3.85%-3.85%-25.37%-35.06%-33.33%-46.24%-41.86%--0.03%亏损亏损0.00%其他能源
EFREnergy Fuels Inc
6.1550.245+4.15%49.80万306.10万5.9805.9106.3005.98012.94亿12.67亿2.10亿2.06亿+7.79%+11.71%-9.62%-22.48%-15.45%-24.76%-16.71%--0.24%亏损亏损5.42%其他能源
MECMustang Energy Corp
0.2600.010+4.00%13.81万3.46万0.2450.2500.2600.2451769.91万1754.26万6807.36万6747.16万0.00%0.00%-17.46%+4.00%-17.46%-83.12%+8.33%--0.21%26.008.676.00%其他能源
WUCWestern Uranium & Vanadium Corp
1.0000.030+3.09%3.14万3.05万0.9500.9701.0000.9505936.60万4253.37万5936.60万4253.37万+9.89%+11.11%-6.54%-0.99%-44.44%-46.24%+2.04%--0.07%亏损亏损5.16%其他能源
EUenCore Energy Corp
2.1600.060+2.86%11.81万24.95万2.1702.1002.1702.0604.02亿3.94亿1.86亿1.82亿+3.35%+9.64%-45.73%-53.35%-61.57%-61.15%-55.46%--0.07%亏损亏损5.24%其他能源
DMLDenison Mines Corp
2.0400.050+2.51%98.08万200.31万2.0001.9902.0702.00018.27亿18.15亿8.96亿8.90亿+8.51%+2.00%-12.07%-29.41%-13.92%-20.31%-21.84%--0.11%亏损亏损3.52%其他能源
ISOIsoEnergy Ltd
2.1150.045+2.17%19.56万40.58万2.0902.0702.1202.0304.07亿2.74亿1.92亿1.30亿+6.28%+1.20%-15.40%-23.37%-38.16%-42.84%-18.34%--0.15%亏损亏损4.35%其他能源
URCUranium Royalty Corp
2.6650.055+2.11%6.33万16.66万2.6302.6102.6702.5903.56亿3.00亿1.34亿1.13亿+15.87%+2.50%-15.66%-15.93%-18.75%-18.00%-15.40%--0.06%0.0033.313.07%其他能源
MGAMega Uranium Ltd
0.2650.005+1.92%25.94万6.95万0.2600.2600.2750.2609856.82万8699.17万3.72亿3.28亿+10.42%+6.00%-10.17%-14.52%-11.67%-29.33%-19.70%--0.08%亏损亏损5.77%其他能源
CRTLCritical One Energy Inc
0.3000.005+1.69%3.40万1.01万0.2950.2950.3000.295836.09万632.51万2786.98万2108.37万+20.00%+25.00%+30.43%+36.36%+36.36%+36.36%+11.11%--0.16%亏损亏损1.70%其他能源
CCOCameco Corp
61.9400.980+1.61%53.98万3336.13万60.74060.96062.30060.740269.63亿268.91亿4.35亿4.34亿+5.50%+3.84%-7.39%-19.01%-0.16%+9.30%-16.20%0.26%0.12%158.82158.822.56%其他能源
NXENexGen Energy Ltd
6.8300.100+1.49%106.00万720.47万6.7406.7306.9006.69038.87亿35.73亿5.69亿5.23亿+3.80%-1.59%-20.67%-34.33%-22.30%-32.04%-27.95%--0.20%亏损亏损3.12%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0450.0000.00%4052.00182.340.0450.0450.0450.045179.24万153.12万3983.10万3402.76万+28.57%0.00%-10.00%+28.57%-18.18%-70.97%+12.50%--0.01%亏损亏损0.00%其他能源
TCECTerra Clean Energy Corp
0.2400.0000.00%9750.002345.130.2500.2400.2500.240238.14万188.62万992.24万785.92万-17.24%-14.29%0.00%+14.29%-25.00%-58.62%+9.09%--0.12%亏损亏损4.17%金属与采矿
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.000641.01万515.95万2786.98万2243.26万-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0200.0000.00%500.0010.000.0200.0200.0000.00088.04万88.04万4401.80万4401.80万+100.00%+100.00%-63.64%-63.64%-63.64%-63.64%0.00%--0.00%亏损亏损0.00%其他能源
UREUr-Energy Inc
1.1700.0000.00%3.52万4.14万1.2001.1701.2001.1504.26亿3.42亿3.64亿2.92亿+8.33%-4.10%-15.83%-29.52%-28.22%-41.79%-28.66%--0.01%亏损亏损4.27%其他能源
U.UNSprott Physical Uranium Trust
19.7100.0000.00%41.81万824.36万19.71019.71019.92019.58052.76亿52.76亿2.68亿2.68亿+0.61%-1.25%-7.33%-18.89%-25.57%-30.40%-20.72%--0.16%2.011.411.73%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0001.63亿7627.55万2.97亿1.39亿0.00%-9.84%-1.79%+61.76%-44.44%+307.41%-1.79%--0.00%2.71137.500.00%其他能源
MOXMorien Resources Corp
0.2800.0000.00%103.0025.750.2500.2800.0000.0001436.18万1109.94万5129.20万3964.09万+9.80%+9.80%+9.80%-11.11%-15.15%-42.86%+19.15%--0.00%亏损亏损0.00%其他能源