NFNuclear Fuels Inc
0.3750.015+4.17%1.34万5026.130.3750.3600.3750.3752354.62万1751.42万6278.99万4670.45万0.00%-6.25%+10.29%+15.38%-21.88%+53.06%-47.92%--0.03%亏损亏损0.00%其他能源
GRENMadison Metals Inc
0.2000.005+2.56%3533.00706.600.2000.1950.2000.200618.79万463.67万3093.94万2318.36万+25.00%+2.56%-9.09%-33.33%-43.66%-46.67%-51.22%--0.02%亏损亏损0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2850.005+1.79%1.96万5464.950.2700.2800.2850.2701372.79万1154.60万4816.79万4051.22万+29.55%+21.28%+26.67%-13.64%-19.72%-52.50%-36.67%--0.05%亏损亏损5.36%其他能源
U.UNSprott Physical Uranium Trust
24.5600.230+0.95%3.79万92.75万24.59024.33024.59024.32065.46亿65.46亿2.67亿2.67亿+7.53%+1.28%+2.72%-12.50%-13.82%+10.93%-13.09%--0.01%2.501.751.11%其他能源
EFREnergy Fuels Inc
6.9200.040+0.58%1.46万10.09万6.9406.8806.9906.90011.33亿10.91亿1.64亿1.58亿+18.90%+7.79%+7.62%-17.72%-17.62%-39.08%-27.16%--0.01%亏损8.421.31%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000220.84万186.95万3680.60万3115.86万-7.69%-7.69%-14.29%-55.56%-58.62%-80.00%-65.71%--0.00%亏损亏损0.00%其他能源
SASKAtha Energy Corp
0.5600.0000.00%22.0012.760.5800.5600.0000.0001.56亿1.34亿2.78亿2.39亿+5.66%-16.42%0.00%-16.42%-30.00%-41.05%-54.84%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000187.61万126.42万6253.50万4213.95万0.00%+50.00%+20.00%-45.45%-50.00%+20.00%-33.33%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CAKERadio Fuels Energy Corp
0.1350.0000.00%0.000.000.0000.1350.0000.0002024.05万1435.96万1.50亿1.06亿0.00%0.00%+12.50%-6.90%-28.95%0.00%-20.59%--0.00%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000484.39万434.50万5098.84万4573.64万-9.52%-20.83%-24.00%-57.78%-81.00%-100.00%-87.66%--0.00%亏损亏损0.00%金属与采矿
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0500.0000.00%5.41万2703.500.0500.0500.0500.050869.20万529.01万1.74亿1.06亿0.00%0.00%+11.11%-28.57%+25.00%-33.33%-9.09%--0.05%0.300.330.00%其他能源
UNO.HNorthern Uranium Corp
0.1250.0000.00%10.001.350.1350.1250.0000.00081.18万72.08万649.45万576.65万-16.67%+13.64%-50.00%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000436.41万436.41万5455.17万5455.17万0.00%-11.11%0.00%-27.27%-36.00%-73.33%-38.46%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.4500.0000.00%0.000.000.0000.4500.0000.0001.33亿6221.37万2.96亿1.38亿+2.27%-8.16%-34.78%-52.63%-18.18%+246.15%+15.38%--0.00%1.53112.500.00%其他能源
PTUPurepoint Uranium Group Inc
0.0250.0000.00%10.00万2500.000.0250.0250.0250.0251251.93万1224.17万5.01亿4.90亿0.00%0.00%-16.67%-16.67%-44.44%-54.55%-50.00%--0.02%亏损亏损0.00%其他能源
MOXMorien Resources Corp
0.3150.0000.00%0.000.000.0000.3150.0000.0001615.70万1229.27万5129.20万3902.46万+1.61%+14.55%+1.61%-19.23%-31.52%-47.26%-35.71%0.95%0.00%亏损亏损0.00%其他能源
MECMustang Energy Corp
0.2950.0000.00%0.000.000.0000.2950.0000.000754.00万750.99万2555.92万2545.72万+25.53%+47.50%+25.53%+555.56%+110.71%0.00%+436.36%--0.00%14.759.830.00%其他能源
LAMLaramide Resources Ltd
0.4950.0000.00%0.000.000.0000.4950.0000.0001.23亿1.13亿2.49亿2.27亿+1.02%-8.33%-8.33%-33.11%-34.00%-18.85%-26.12%--0.00%亏损亏损0.00%其他能源
GXUGoviEx Uranium Inc
0.0600.0000.00%1.32万790.400.0600.0600.0600.0604875.90万3836.80万8.13亿6.39亿+20.00%0.00%+20.00%-36.84%-58.62%-60.00%-60.00%--0.00%亏损亏损0.00%其他能源
FCUFission Uranium Corp
0.9000.0000.00%19.61万17.80万0.9200.9000.9200.9007.73亿6.80亿8.59亿7.55亿+21.62%-3.23%-7.22%-16.67%-10.89%+5.88%-16.67%--0.03%亏损亏损2.22%其他能源
APIAppia Rare Earths & Uranium Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001090.40万1080.35万1.36亿1.35亿-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%--0.00%亏损亏损0.00%其他能源
ALALX Resources Corp
0.0200.0000.00%2.20万440.000.0200.0200.0200.020497.74万436.38万2.49亿2.18亿-20.00%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%--0.01%亏损亏损0.00%其他能源
AAZAzincourt Energy Corp
0.0150.0000.00%21.62万3243.000.0150.0150.0150.015447.74万445.20万2.98亿2.97亿0.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%--0.07%亏损亏损0.00%其他能源
NXENexGen Energy Ltd
7.910-0.010-0.13%7.46万59.35万7.9907.9207.9907.89044.67亿41.09亿5.65亿5.19亿+9.86%-1.49%-5.27%-18.29%-24.74%-6.17%-14.67%--0.01%46.5349.441.26%其他能源
DMLDenison Mines Corp
2.190-0.010-0.45%4.10万9.00万2.2002.2002.2202.19019.54亿19.48亿8.92亿8.89亿+12.89%-1.35%0.00%-24.22%-17.36%-0.90%-5.60%--0.01%34.7621.901.36%其他能源
PURPremier American Uranium Inc
1.850-0.010-0.54%7736.001.45万1.8701.8601.8701.8506410.74万6410.74万3465.27万3465.27万+14.91%+9.47%+23.33%-8.87%-26.00%-2.63%+23.33%--0.02%亏损亏损1.08%其他能源