PTUPurepoint Uranium Group Inc
0.0250.005+25.00%407.33万10.18万0.0200.0200.0250.0201251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-16.67%-50.00%-50.00%-50.00%--0.83%亏损亏损25.00%其他能源
FINDBaselode Energy Corp
0.1500.030+25.00%45.91万5.92万0.1150.1200.1500.1152004.60万1977.25万1.34亿1.32亿+11.11%0.00%-6.25%-40.00%-51.61%-65.52%-63.86%--0.35%亏损亏损29.17%其他能源
GXUGoviEx Uranium Inc
0.0550.010+22.22%72.85万3.96万0.0450.0450.0600.0454469.58万3517.06万8.13亿6.39亿+10.00%-8.33%+15.79%-45.00%-62.07%-59.26%-63.33%--0.11%亏损亏损33.33%其他能源
AECAnfield Energy Inc
0.0650.010+18.18%47.39万2.93万0.0600.0550.0650.0606621.40万4593.93万10.19亿7.07亿+8.33%-7.14%0.00%-7.14%-23.53%+44.44%-23.53%--0.07%3.423.259.09%其他能源
LAMLaramide Resources Ltd
0.4800.070+17.07%74.20万34.01万0.4150.4100.4800.4151.20亿1.09亿2.49亿2.27亿-4.00%-14.29%-14.29%-36.84%-36.00%-18.64%-28.36%--0.33%亏损亏损15.85%其他能源
GRENMadison Metals Inc
0.1750.025+16.67%5.89万9230.330.1500.1500.1750.150541.44万405.71万3093.94万2318.36万0.00%-30.00%+12.90%-48.53%-48.53%-46.15%-57.32%--0.25%亏损亏损16.67%其他能源
ISOIsoEnergy Ltd
2.9100.300+11.49%30.08万86.68万2.6002.6103.0002.5605.20亿3.32亿1.79亿1.14亿+8.58%-9.35%+2.11%-24.02%-21.77%-32.48%-21.14%--0.26%亏损亏损16.86%其他能源
MECMustang Energy Corp
0.3000.030+11.11%9.94万2.90万0.2700.2700.3000.270766.78万763.72万2555.92万2545.72万+30.43%+50.00%+22.45%+650.00%+328.57%+11.11%+445.45%--0.39%15.0010.0011.11%其他能源
EUenCore Energy Corp
5.0000.370+7.99%17.62万86.46万4.4604.6305.0004.4609.24亿9.00亿1.85亿1.80亿+15.74%+1.83%+16.82%-13.19%-12.13%+31.58%-4.03%--0.10%亏损亏损11.66%其他能源
EFREnergy Fuels Inc
6.6100.460+7.48%55.88万362.48万6.1306.1506.6906.10010.82亿10.42亿1.64亿1.58亿+11.28%+1.23%+6.10%-19.88%-21.87%-37.82%-30.42%--0.36%亏损8.049.59%其他能源
MGAMega Uranium Ltd
0.2900.020+7.41%154.42万44.64万0.2700.2700.2950.2701.08亿9593.50万3.71亿3.31亿+11.54%-4.13%+3.57%-17.14%-22.67%-14.71%-29.27%--0.47%29.0029.009.26%其他能源
URCUranium Royalty Corp
2.9900.180+6.41%29.83万88.66万2.8002.8103.0452.8003.63亿3.01亿1.22亿1.01亿+9.12%-2.29%+3.46%-9.12%-10.75%-20.69%-16.01%--0.30%37.3837.388.72%其他能源
WUCWestern Uranium & Vanadium Corp
1.5700.090+6.08%8.17万12.66万1.4801.4801.6001.4708670.03万6588.41万5522.31万4196.44万+3.29%-14.67%-10.29%-14.67%-14.21%-4.85%-1.88%--0.20%亏损亏损8.78%其他能源
UREUr-Energy Inc
1.5700.090+6.08%5.18万8.08万1.4801.4801.5901.4805.69亿4.42亿3.62亿2.81亿+6.08%+0.64%+12.95%-22.66%-24.52%-23.41%-22.28%--0.02%亏损亏损7.43%其他能源
DMLDenison Mines Corp
2.1400.120+5.94%299.03万634.51万2.0302.0202.1702.01019.10亿19.03亿8.92亿8.89亿+3.38%-6.14%+1.42%-24.91%-17.05%+2.88%-7.76%--0.34%33.9721.407.92%其他能源
CCOCameco Corp
54.2202.940+5.73%234.04万1.26亿51.50051.28054.79051.450235.95亿235.33亿4.35亿4.34亿+2.85%-3.76%+0.87%-23.94%-4.22%+2.93%-5.09%0.22%0.54%91.9065.336.51%其他能源
NXENexGen Energy Ltd
7.6900.340+4.63%236.74万1821.45万7.3707.3507.8407.36043.43亿39.95亿5.65亿5.19亿+2.12%-10.06%-2.78%-20.56%-24.83%-6.22%-17.04%--0.46%45.2448.066.53%其他能源
NFNuclear Fuels Inc
0.3450.015+4.55%2.18万7421.310.3250.3300.3450.3252166.25万1611.31万6278.99万4670.45万+1.47%-17.86%+7.81%+13.11%-24.18%+38.00%-52.08%--0.05%亏损亏损6.06%其他能源
FUUF3 Uranium Corp
0.2300.010+4.55%198.35万45.62万0.2200.2200.2400.2201.13亿1.08亿4.92亿4.70亿-13.21%-19.30%-24.59%-34.29%-48.31%-47.13%-42.50%--0.42%亏损亏损9.09%其他能源
CAKERadio Fuels Energy Corp
0.1250.005+4.17%9.00万1.13万0.1250.1200.1250.1251874.12万1329.59万1.50亿1.06亿-7.41%-7.41%0.00%-3.85%-30.56%-3.85%-26.47%--0.09%亏损亏损0.00%其他能源
SASKAtha Energy Corp
0.5300.020+3.92%19.73万10.53万0.5000.5100.5400.5001.47亿1.27亿2.78亿2.39亿-3.64%-17.19%-8.62%-20.90%-34.57%-45.36%-57.26%--0.08%亏损亏损7.84%其他能源
U.UNSprott Physical Uranium Trust
24.4000.850+3.61%139.82万3411.82万23.55023.55024.84023.21065.03亿65.03亿2.67亿2.67亿-0.81%-3.44%+0.87%-6.48%-14.66%+14.77%-13.66%--0.53%2.491.746.92%其他能源
PURPremier American Uranium Inc
1.8000.050+2.86%8.34万14.66万1.7501.7501.8201.7006237.48万6237.48万3465.27万3465.27万+9.76%+5.88%+17.65%-5.26%-31.56%-5.26%+20.00%--0.24%亏损亏损6.86%其他能源
FCUFission Uranium Corp
0.8600.010+1.18%498.45万446.11万0.8800.8500.9150.8607.39亿6.49亿8.59亿7.55亿-1.15%-10.42%-14.00%-18.87%-14.85%-3.37%-20.37%--0.66%亏损亏损6.47%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0250.0000.00%18.30万4159.990.0250.0250.0300.020156.34万105.35万6253.50万4213.95万-16.67%0.00%-16.67%-50.00%-58.33%0.00%-44.44%--0.43%亏损亏损40.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2600.0000.00%5.05万1.26万0.2150.2600.2600.2151252.37万1053.32万4816.79万4051.22万+1.96%-1.89%+8.33%-3.70%-31.58%-55.93%-42.22%--0.13%亏损亏损17.31%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CRCCanter Resources Corp
0.1000.0000.00%7.70万7700.000.1000.1000.1000.100509.88万457.36万5098.84万4573.64万-16.67%-16.67%-16.67%-60.00%-78.72%-100.00%-87.01%--0.17%亏损亏损0.00%金属与采矿
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源