PTUPurepoint Uranium Group Inc
0.0300.005+20.00%4.10万1230.000.0300.0250.0300.0301502.32万1469.01万5.01亿4.90亿+20.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%--0.01%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0500.005+11.11%5.17万2583.100.0500.0450.0500.0501494.61万1423.66万2.99亿2.85亿+11.11%+11.11%+11.11%-16.67%-23.08%-44.44%-28.57%--0.02%亏损亏损0.00%其他能源
GRENMadison Metals Inc
0.1900.005+2.70%9000.001710.000.1900.1850.1900.190587.85万440.30万3093.94万2317.36万-2.56%+2.70%-2.56%-20.83%-44.12%-50.00%-53.66%--0.04%亏损亏损0.00%其他能源
CCOCameco Corp
65.5100.760+1.17%11.82万770.03万65.17064.75065.60064.650285.09亿284.33亿4.35亿4.34亿+8.77%+19.54%+20.69%-4.74%-1.03%+21.80%+14.67%0.18%0.03%111.0378.931.47%其他能源
EFREnergy Fuels Inc
7.5800.070+0.93%4.39万33.04万7.4307.5107.6107.43012.41亿11.97亿1.64亿1.58亿+5.13%+17.70%+18.07%-7.11%-12.17%-32.08%-20.21%--0.03%亏损9.222.40%其他能源
MGAMega Uranium Ltd
0.3330.003+0.76%9942.003286.820.3300.3300.3330.3301.23亿1.10亿3.71亿3.31亿+16.67%+16.67%+18.75%+2.31%-16.88%-5.00%-18.90%--0.00%33.2533.250.76%其他能源
NXENexGen Energy Ltd
9.0550.065+0.72%16.99万153.33万9.0508.9909.0908.97551.13亿47.04亿5.65亿5.19亿+6.78%+16.54%+12.76%-6.17%-16.39%+11.38%-2.32%--0.03%53.2656.591.28%其他能源
URCUranium Royalty Corp
3.3700.020+0.60%1.08万3.62万3.3403.3503.3803.3304.09亿3.39亿1.22亿1.01亿+8.01%+15.81%+14.63%+6.31%-1.75%-12.01%-5.34%--0.01%48.1442.131.49%其他能源
DMLDenison Mines Corp
2.5300.010+0.40%15.20万38.51万2.5302.5202.5502.52022.58亿22.50亿8.92亿8.89亿+10.96%+18.78%+13.96%-11.85%-10.92%+13.45%+9.05%--0.02%40.1625.301.19%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000220.84万186.89万3680.60万3114.86万+9.09%-7.69%+9.09%-53.85%-60.00%-80.00%-65.71%--0.00%亏损亏损0.00%其他能源
NFNuclear Fuels Inc
0.3700.0000.00%0.000.000.0000.3700.0000.0002323.22万1729.18万6278.99万4673.45万+8.82%+2.78%-11.90%-9.76%-9.76%-17.78%-48.61%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000156.34万105.35万6253.50万4213.95万0.00%0.00%0.00%-50.00%-58.33%+66.67%-44.44%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CRCCanter Resources Corp
0.0850.0000.00%1.20万1070.000.0900.0850.0900.085433.40万388.76万5098.84万4573.64万-19.05%-10.53%-29.17%-52.78%-78.21%-100.00%-88.96%--0.03%亏损亏损5.88%金属与采矿
WUCWestern Uranium & Vanadium Corp
1.8800.0000.00%4200.007907.271.8901.8801.9001.8801.04亿7889.31万5522.31万4196.44万+9.30%+29.66%+8.05%-2.08%-14.16%+28.77%+17.50%--0.01%亏损亏损1.06%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0800.0000.00%100.19万8.01万0.0800.0800.0850.0751390.72万846.41万1.74亿1.06亿+33.33%+60.00%+60.00%+14.29%+45.45%+33.33%+45.45%--0.95%0.480.5312.50%其他能源
UNO.HNorthern Uranium Corp
0.1200.0000.00%240.0028.800.1200.1200.0000.00077.93万69.20万649.45万576.65万-20.00%-27.27%-4.00%-52.00%-52.00%-68.00%-52.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.0900.0000.00%4.92万4330.110.0850.0900.0900.085415.17万404.26万4612.98万4491.77万+12.50%0.00%-10.00%-14.29%-70.00%-72.31%-60.00%--0.11%亏损亏损5.56%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.4400.0000.00%0.000.000.0000.4400.0000.0001.30亿6083.12万2.96亿1.38亿+29.41%+10.00%-12.00%-56.86%-2.22%+214.29%+12.82%--0.00%1.49110.000.00%其他能源
MOXMorien Resources Corp
0.3100.0000.00%0.000.000.0000.3100.0000.0001590.05万1209.76万5129.20万3902.46万+14.81%-3.13%+12.73%-10.14%-21.52%-54.20%-36.73%0.97%0.00%亏损亏损0.00%其他能源
GXUGoviEx Uranium Inc
0.0900.0000.00%2.62万2352.980.0900.0900.0900.0907313.85万5755.20万8.13亿6.39亿+38.46%+50.00%+50.00%+5.88%-35.71%-51.35%-40.00%--0.00%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.1300.0000.00%7.93万1.03万0.1300.1300.1350.1301737.32万1713.62万1.34亿1.32亿+13.04%-13.33%-10.34%-48.00%-65.79%-71.11%-68.67%--0.06%亏损亏损3.85%其他能源
APIAppia Rare Earths & Uranium Corp
0.0900.0000.00%4.60万4245.000.0950.0900.0950.0901226.70万1215.39万1.36亿1.35亿-18.18%+12.50%0.00%-25.00%-21.74%-67.27%-62.50%--0.03%亏损亏损5.56%其他能源
ALALX Resources Corp
0.0200.0000.00%9.00万1800.000.0200.0200.0200.020497.74万436.38万2.49亿2.18亿0.00%0.00%+33.33%-20.00%-33.33%-33.33%-33.33%--0.04%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.0850.0000.00%2150.00182.750.0850.0850.0850.0858658.75万6007.44万10.19亿7.07亿+6.25%+30.77%+30.77%+13.33%+6.25%+13.33%0.00%--0.00%4.474.250.00%其他能源
AAZAzincourt Energy Corp
0.0150.0000.00%1.20万180.000.0150.0150.0150.015447.74万445.20万2.98亿2.97亿0.00%0.00%0.00%-40.00%-50.00%-66.67%-57.14%--0.00%亏损亏损0.00%其他能源