车辆和零件

添加自选
  • 578.469
  • -8.691-1.48%
延时15分钟行情已收盘 01/08 16:00 (美东)
587.160最高价574.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HCHypercharge Networks Corp
0.0700.0000.00%11.40万7840.000.0750.0700.0750.065495.77万449.74万7082.37万6424.90万-6.67%-12.50%0.00%-33.33%-33.33%-70.83%-6.67%--0.18%亏损亏损14.29%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万96.98万9918.35万9698.20万-33.33%+100.00%+100.00%0.00%+100.00%-90.91%-33.33%--0.00%亏损亏损0.00%车辆和零件
FHYDFirst Hydrogen Corp
0.3600.0000.00%7.00万2.60万0.3800.3600.3800.3602607.55万2529.25万7243.18万7025.71万0.00%-2.70%-7.69%-10.00%-29.41%-77.50%0.00%--0.10%亏损亏损5.56%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000250.49万162.08万1391.59万900.45万-7.69%-18.18%-14.29%-25.00%-25.00%+2.86%-5.26%--0.00%9.009.000.00%车辆和零件
SFISolution Financial Inc
0.2850.0000.00%0.000.000.0000.2850.0000.0002456.37万860.21万8618.83万3018.28万0.00%+1.79%+1.79%-4.67%+6.26%+22.94%-3.39%1.40%0.00%71.250.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000229.58万123.41万5739.56万3085.14万-33.33%-27.27%-33.33%-42.86%-20.00%-46.67%+14.29%--0.00%亏损亏损0.00%车辆和零件
FFord Motor Co
8.570-0.020-0.23%1.16万9.90万8.5008.5908.5708.440524.15亿333.34亿61.16亿38.90亿-1.72%-1.61%-7.55%-7.49%+490.93%+594.93%-1.72%--0.00%11.099.221.51%金属与采矿
XTCExco Technologies Ltd
7.550-0.050-0.66%2.13万16.08万7.6507.6007.6507.5002.91亿1.34亿3853.88万1774.64万+0.53%+0.67%-6.75%-5.95%-2.45%+2.35%+0.53%5.56%0.12%9.939.931.97%车辆和零件
MREMartinrea International Inc
8.720-0.150-1.69%30.65万266.96万8.8808.8708.8908.6206.45亿5.56亿7398.78万6373.60万-3.33%-3.10%-13.94%-23.08%-26.73%-35.87%-3.33%2.29%0.48%6.564.523.04%车辆和零件
DOOBRP Inc
73.570-2.030-2.69%19.28万1411.72万75.07075.60075.58071.46053.71亿24.50亿7301.02万3329.78万+0.49%-2.44%+1.42%-7.84%-23.61%-19.51%+0.49%1.10%0.58%28.967.775.45%车辆和零件
NFINFI Group Inc
14.300-0.470-3.18%26.80万388.31万14.72014.77014.86014.29017.02亿12.51亿1.19亿8748.11万+2.14%+2.00%+2.58%-16.23%-14.06%+2.95%+2.14%--0.31%亏损亏损3.86%车辆和零件
MGMagna International Inc
58.000-2.060-3.43%65.61万3821.32万59.48060.06059.52057.680166.66亿166.34亿2.87亿2.87亿-3.46%-4.43%-9.52%+3.33%-5.31%-20.45%-3.46%4.39%0.23%11.4410.343.06%车辆和零件
ACQAutoCanada Inc
16.960-0.640-3.64%1.49万25.38万17.52017.60017.64016.7153.92亿3.26亿2314.17万1920.96万-2.14%-2.25%-11.94%+4.31%-12.80%-26.29%-2.14%--0.08%亏损8.235.26%车辆和零件
LNRLinamar Corp
55.040-2.170-3.79%18.65万1035.79万56.95057.21056.96054.88033.89亿22.13亿6157.82万4021.13万-3.08%-3.99%-10.52%-14.46%-20.07%-11.65%-3.08%1.76%0.46%5.706.743.64%车辆和零件
BYDBoyd Group Services Inc
205.060-9.800-4.56%9.28万1932.38万214.060214.860214.860204.47044.03亿38.59亿2147.26万1881.98万-5.41%-4.56%-2.55%-3.20%-22.04%-26.45%-5.41%0.29%0.49%78.9638.294.84%车辆和零件
WPRTWestport Fuel Systems Inc
5.590-0.290-4.93%9736.005.41万5.8305.8805.8305.4709651.06万8564.09万1726.49万1532.04万+8.75%+14.55%-8.36%-6.05%-36.84%-32.32%+8.75%--0.06%亏损亏损6.12%车辆和零件

新闻