车辆和零件

添加自选
  • 537.981
  • +20.211+3.90%
延时15分钟行情已收盘 08/08 16:00 (美东)
541.689最高价517.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HCHypercharge Networks Corp
0.1400.010+7.69%1.06万1463.500.1350.1300.1400.135986.26万877.74万7044.68万6269.57万-6.67%+16.67%+33.33%-17.65%-41.67%-41.67%-41.67%--0.02%亏损亏损3.85%车辆和零件
BYDBoyd Group Services Inc
226.01012.160+5.69%8.01万1804.78万213.000213.850229.990213.00048.53亿42.18亿2147.22万1866.41万-2.36%-9.71%-8.96%-11.30%-27.34%-9.08%-18.75%0.27%0.43%60.3042.207.95%车辆和零件
TSLATesla Inc
18.2700.700+3.98%29.13万528.73万17.98017.57018.40017.6008752.74亿507.47亿479.08亿27.78亿-13.94%-7.82%-24.35%+15.63%-1.51%-20.32%-20.57%--0.01%56.2248.084.55%车辆和零件
LNRLinamar Corp
63.3002.110+3.45%18.96万1193.78万61.15061.19063.76061.15038.98亿25.54亿6157.82万4034.77万-8.09%-6.26%-3.20%-11.56%-4.91%-11.43%-0.41%1.44%0.47%6.907.754.27%车辆和零件
NFINFI Group Inc
19.1600.410+2.19%21.28万406.18万18.76018.75019.30018.55022.80亿15.33亿1.19亿7998.54万+11.72%+18.05%+23.22%+24.98%+58.74%+64.46%+39.96%--0.27%亏损亏损4.00%车辆和零件
FHYDFirst Hydrogen Corp
0.4700.010+2.17%8.85万4.08万0.4700.4600.4700.4503404.30万3285.54万7243.18万6990.52万-2.08%-4.08%-6.00%-48.35%-69.28%-82.78%-72.51%--0.13%亏损亏损4.35%车辆和零件
DOOBRP Inc
92.5701.750+1.93%15.74万1457.57万91.96090.82093.16091.28068.63亿31.15亿7413.70万3365.40万-7.46%+0.99%+6.76%-1.87%+2.27%-17.98%-1.92%0.81%0.47%12.439.782.07%车辆和零件
ACQAutoCanada Inc
18.3700.280+1.55%2.80万50.84万17.71018.09018.48017.7104.31亿3.56亿2346.62万1936.02万-4.42%-6.13%-0.54%-13.51%-15.19%-27.53%-19.78%--0.14%11.208.924.26%车辆和零件
XTCExco Technologies Ltd
7.5300.080+1.07%2.06万15.47万7.5907.4507.5907.4602.91亿1.33亿3862.62万1764.63万-5.52%-6.11%-0.26%-3.15%+5.32%-6.41%-1.76%5.58%0.12%9.4111.071.75%车辆和零件
MGMagna International Inc
53.8200.390+0.73%155.54万8366.90万53.94053.43054.08053.360154.64亿154.35亿2.87亿2.87亿-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%4.75%0.54%11.449.601.35%车辆和零件
MREMartinrea International Inc
10.5400.070+0.67%21.74万229.29万10.42010.47010.71010.2907.89亿6.58亿7481.39万6239.19万-7.38%-6.06%-7.46%-12.95%-25.09%-18.55%-25.87%1.90%0.35%5.825.464.01%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TAIGTaiga Motors Corp
0.3050.0000.00%0.000.000.0000.3050.0000.000970.68万572.54万3182.57万1877.18万+1.67%+5.17%+12.96%+32.61%-69.50%-81.74%-65.73%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000282.12万183.89万1410.59万919.45万0.00%+2.56%-9.09%-23.08%0.00%0.00%-13.04%--0.00%15.3810.000.00%车辆和零件
SFISolution Financial Inc
0.2900.0000.00%1.00万2875.000.2850.2900.2900.2852505.55万841.43万8639.83万2901.48万0.00%+3.57%0.00%+5.83%+0.70%-0.23%-5.80%1.38%0.03%72.500.001.72%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0700.0000.00%10.000.000.0750.0700.0000.000401.77万214.03万5739.56万3057.64万-17.65%0.00%-6.67%-36.36%+133.33%-22.22%+40.00%--0.00%亏损亏损0.00%车辆和零件
WPRTWestport Fuel Systems Inc
7.620-0.050-0.65%9428.007.22万7.6807.6707.8007.5001.31亿1.16亿1723.40万1528.24万-7.64%-7.07%-6.04%-2.81%-1.55%-29.12%-12.61%--0.06%亏损亏损3.91%车辆和零件
VMCVicinity Motor Corp
0.420-0.030-6.67%7.49万3.07万0.4100.4500.4250.4002119.97万1919.17万5047.54万4569.46万-25.00%-17.65%-8.70%-61.11%-61.82%-70.42%-60.38%--0.16%亏损亏损5.56%车辆和零件
TUGATuga Innovations Inc
0.005-0.005-50.00%2000.0010.000.0050.0100.0050.00549.59万46.61万9918.35万9322.75万-50.00%0.00%0.00%0.00%-85.71%-97.06%0.00%--0.00%亏损亏损0.00%车辆和零件

新闻