车辆和零件

添加自选
  • 587.712
  • -5.624-0.95%
延时15分钟行情交易中 01/07 15:27 (美东)
596.424最高价587.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BYDBoyd Group Services Inc
215.1200.770+0.36%2.82万605.71万214.370214.350215.410214.37046.19亿40.49亿2147.26万1881.98万+0.14%+0.36%+1.32%+1.16%-15.85%-21.90%-0.77%0.28%0.15%82.8340.160.49%车辆和零件
XTCExco Technologies Ltd
7.6000.010+0.13%1.62万12.29万7.5907.5907.6007.5502.93亿1.35亿3853.88万1774.64万+2.56%+1.88%-6.82%-4.86%+1.65%+2.24%+1.20%5.53%0.09%10.0010.000.66%车辆和零件
HCHypercharge Networks Corp
0.0700.0000.00%6.63万4642.500.0700.0700.0700.070495.77万449.74万7082.37万6424.90万-12.50%0.00%0.00%-36.36%-33.33%-70.83%-6.67%--0.10%亏损亏损0.00%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SFISolution Financial Inc
0.2850.0000.00%1.20万3420.000.2850.2850.2850.2852456.37万860.21万8618.83万3018.28万0.00%+1.79%+1.79%-4.67%+6.26%+22.94%-3.39%1.40%0.04%71.250.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000200.88万107.98万5739.56万3085.14万-41.67%-22.22%-41.67%-53.33%-30.00%-53.33%-30.00%--0.00%亏损亏损0.00%车辆和零件
DOOBRP Inc
75.230-0.060-0.08%5.80万435.85万75.00075.29076.00074.64554.93亿25.05亿7301.02万3329.78万+4.43%+1.33%+10.87%-6.44%-19.47%-19.53%+2.76%1.08%0.17%29.627.941.80%车辆和零件
MGMagna International Inc
59.660-0.320-0.53%26.82万1619.16万60.24059.98061.04059.640171.43亿171.10亿2.87亿2.87亿-0.42%+0.42%-7.14%+6.63%+0.33%-17.48%-0.70%4.27%0.09%11.7610.642.33%车辆和零件
WPRTWestport Fuel Systems Inc
5.760-0.060-1.03%1.40万8.19万5.7905.8206.0005.7509944.56万8824.54万1726.49万1532.04万+9.30%+15.43%-5.26%-3.36%-32.39%-32.63%+12.06%--0.09%亏损亏损4.30%车辆和零件
FFord Motor Co
8.630-0.110-1.26%5037.004.41万8.7608.7408.7608.630527.82亿335.67亿61.16亿38.90亿-0.92%+0.35%-6.40%-5.53%+503.27%+605.44%-1.03%--0.00%11.169.281.49%金属与采矿
LNRLinamar Corp
56.760-0.760-1.32%3.52万201.55万57.54057.52057.88056.70034.95亿22.82亿6157.82万4021.13万+0.21%+1.38%-8.69%-10.73%-15.65%-8.15%-0.05%1.71%0.09%5.886.952.05%车辆和零件
ACQAutoCanada Inc
17.700-0.260-1.45%4103.007.32万17.96017.96018.10017.6904.10亿3.40亿2314.17万1920.96万+3.81%+4.42%-5.30%+11.32%-6.69%-23.71%+2.14%--0.02%亏损8.592.28%车辆和零件
MREMartinrea International Inc
8.890-0.160-1.77%21.84万195.84万9.0609.0509.1308.8806.58亿5.67亿7398.78万6373.60万+0.34%+1.59%-14.28%-20.95%-24.49%-34.62%-1.44%2.25%0.34%6.684.612.76%车辆和零件
NFINFI Group Inc
14.650-0.280-1.88%15.55万228.62万14.96014.93014.96014.54017.44亿12.82亿1.19亿8748.11万+7.48%+7.01%+4.12%-16.14%-11.32%+6.86%+4.64%--0.18%亏损亏损2.81%车辆和零件
FHYDFirst Hydrogen Corp
0.360-0.015-4.00%3.82万1.44万0.3800.3750.3800.3602607.55万2529.25万7243.18万7025.71万-1.37%+2.86%-7.69%-8.86%-29.41%-77.78%0.00%--0.05%亏损亏损5.33%车辆和零件
SSASpectra Products Inc
0.180-0.010-5.26%5.80万9970.000.1700.1900.1800.170250.49万162.08万1391.59万900.45万-7.69%-18.18%-14.29%-25.00%-25.00%+2.86%-5.26%--0.64%9.009.005.26%车辆和零件
TUGATuga Innovations Inc
0.010-0.005-33.33%8.50万850.000.0100.0150.0100.01099.18万96.98万9918.35万9698.20万-33.33%+100.00%+100.00%0.00%+100.00%-90.91%-33.33%--0.09%亏损亏损0.00%车辆和零件

新闻