消费品包装品

添加自选
  • 758.348
  • +5.835+0.78%
延时15分钟行情已收盘 11/01 16:00 (美东)
758.632最高价752.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PSYCPsyched Wellness Ltd
0.0200.005+33.33%16.90万3380.000.0200.0150.0200.020576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%--0.12%亏损亏损0.00%消费品包装品
IROInter-Rock Minerals Inc
0.9500.150+18.75%1.00万8075.000.8000.8000.9500.8002086.37万1056.25万2196.18万1111.84万+31.94%+43.94%+75.93%+37.68%+35.71%+115.91%+33.80%--0.09%11.5914.3918.75%消费品包装品
FRSHThe Fresh Factory B.C. Ltd
0.9000.110+13.92%1.81万1.59万0.9300.7900.9300.7704678.43万900.77万5198.26万1000.85万+5.88%-12.62%+5.88%-10.00%+20.00%+42.86%+25.00%--0.18%亏损亏损20.25%消费品包装品
ZROBiosenta Inc
0.0650.005+8.33%8.45万5376.820.0600.0600.0700.060207.12万104.57万3186.39万1608.75万+8.33%-7.14%-27.78%-80.30%-78.33%-80.30%-70.45%--0.53%亏损亏损16.67%消费品包装品
BOILBeyond Oil Ltd
1.5600.110+7.59%3.49万5.23万1.4901.4501.5601.4709321.36万8031.80万5975.23万5148.59万+8.33%+1.30%-3.70%+22.83%+90.24%+194.34%+271.43%--0.07%亏损亏损6.21%消费品包装品
SOYSunOpta Inc
9.5400.400+4.38%6.65万63.12万9.1509.1409.7709.15011.15亿8.74亿1.17亿9162.19万+18.95%+14.80%+10.67%+31.22%+19.55%+76.67%+31.95%--0.07%亏损亏损6.78%消费品包装品
HBFGHappy Belly Food Group Inc
0.6200.020+3.33%4.94万3.05万0.6100.6000.6200.6107854.09万6572.33万1.27亿1.06亿+5.08%+3.33%+21.57%+19.23%+55.00%+342.86%+158.33%--0.05%亏损亏损1.67%消费品包装品
MFIMaple Leaf Foods Inc
21.3400.280+1.33%11.22万238.91万21.08021.06021.45021.08026.28亿15.78亿1.23亿7392.72万-0.93%-6.07%-3.26%-15.24%-7.90%-13.35%-12.94%4.03%0.15%237.11亏损1.76%消费品包装品
SAPSaputo Inc
26.8600.300+1.13%19.27万516.13万26.57026.56026.89026.500113.98亿69.03亿4.24亿2.57亿-1.43%-3.45%-6.02%-11.95%-0.17%-4.43%+2.09%2.76%0.08%42.6342.631.47%消费品包装品
RSIRogers Sugar Inc
5.5900.030+0.54%16.90万94.54万5.5605.5605.6405.5507.15亿7.09亿1.28亿1.27亿-0.71%-2.61%-1.41%-0.03%-0.21%+11.67%+9.03%6.44%0.13%15.1112.701.62%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
DTEADAVIDsTEA Inc
0.3200.0000.00%500.00160.000.3200.3200.3200.320861.41万861.41万2691.91万2691.91万-1.54%0.00%-4.48%+113.33%-18.99%-46.67%-54.29%--0.00%亏损0.110.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
PPBP2P Group Ltd
0.0700.0000.00%8025.00561.750.0700.0700.0700.070642.05万278.34万9172.19万3976.35万-6.67%-6.67%-6.67%+600.00%+133.33%-53.33%+133.33%--0.02%亏损亏损0.00%消费品包装品
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000191.62万101.99万3.83亿2.04亿0.00%0.00%0.00%-50.00%-66.67%-97.22%-50.00%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000138.70万98.61万4623.20万3286.95万0.00%-40.00%-40.00%+50.00%-71.43%-82.35%-76.92%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
ULTAUltra Brands Ltd
0.0150.0000.00%2.000.000.0150.0150.0000.00027.73万27.73万1848.79万1848.79万-25.00%-57.14%0.00%0.00%-50.00%-72.73%0.00%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
TYUMThe Yumy Candy Co Inc
0.0700.0000.00%4.99万3492.860.0700.0700.0700.070233.02万226.02万3328.81万3228.81万+40.00%+27.27%+7.69%-30.00%-80.28%-90.91%-60.00%--0.16%亏损亏损0.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54万121.48万1.23亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
GFCOGood Flour Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000874.26万846.15万8742.57万8461.53万-16.67%-44.44%+25.00%-33.33%-68.75%-90.38%-42.86%--0.00%亏损亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36万36.25万189.46万144.99万-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12亏损0.00%消费品包装品

新闻