消费品包装品

添加自选
  • 751.637
  • +2.329+0.31%
延时15分钟行情已收盘 11/08 16:00 (美东)
755.271最高价743.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PSYCPsyched Wellness Ltd
0.0250.005+25.00%43.50万1.09万0.0250.0200.0250.025720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%--0.31%亏损亏损0.00%消费品包装品
BABYElse Nutrition Holdings Inc
0.0350.005+16.67%60.73万2.12万0.0300.0300.0400.030593.35万522.05万1.70亿1.49亿0.00%0.00%-30.00%-65.00%-85.11%-89.23%-83.91%--0.41%亏损亏损33.33%消费品包装品
CULTCult Food Science Corp
0.0400.005+14.29%137.29万5.01万0.0350.0350.0400.035310.85万280.85万7771.30万7021.37万-11.11%-20.00%-27.27%-65.22%-73.33%-60.00%-33.33%--1.96%亏损亏损14.29%消费品包装品
BITEBlender Bites Ltd
0.7500.070+10.29%4.09万2.99万0.6800.6800.8000.660818.88万757.92万1091.85万1010.56万-6.25%-5.06%+2.74%-46.43%-57.14%-84.21%-61.14%--0.41%亏损亏损20.59%消费品包装品
ZROBiosenta Inc
0.0750.005+7.14%4500.00337.500.0750.0700.0750.075238.98万120.66万3186.39万1608.75万+15.38%+25.00%-16.67%-77.61%-81.25%-72.22%-65.91%--0.03%亏损亏损0.00%消费品包装品
MEATModern Plant Based Foods Inc
0.2600.015+6.12%2300.00598.000.2600.2450.2600.260321.04万217.04万1234.77万834.77万+30.00%+44.44%-14.75%-56.67%-65.33%-87.00%-62.86%--0.03%亏损亏损0.00%消费品包装品
JWELJamieson Wellness Inc
35.6201.940+5.76%12.56万444.11万33.60033.68035.90033.60014.87亿12.46亿4174.02万3496.75万+8.20%+3.40%+1.66%+14.39%+35.39%+29.86%+12.26%2.19%0.36%39.1432.986.83%消费品包装品
HBFGHappy Belly Food Group Inc
0.6400.030+4.92%34.11万21.87万0.6300.6100.6900.6208107.44万6797.63万1.27亿1.06亿+3.23%+8.47%+16.36%+25.49%+42.22%+312.90%+166.67%--0.32%亏损亏损11.48%消费品包装品
SWPSwiss Water Decaffeinated Coffee Inc
4.1000.100+2.50%9500.003.83万3.9604.0004.1003.9003902.20万3628.23万951.76万884.94万+7.89%+3.02%+7.33%+18.84%+1.74%+57.69%+47.48%--0.11%58.57亏损5.00%消费品包装品
HLFHigh Liner Foods Inc
13.3700.180+1.36%4.97万67.53万13.49013.19014.00013.2003.98亿2.30亿2974.38万1717.08万+2.37%+1.67%-1.69%+2.89%+4.23%+35.18%+17.07%4.36%0.29%6.8410.846.07%消费品包装品
BHSCBioHarvest Sciences Inc
7.8000.100+1.30%2.69万18.96万6.8007.7007.8006.7501.35亿9801.77万1732.77万1256.64万+15.56%+15.56%+6.85%-5.28%-14.29%+17.29%+3.65%--0.21%亏损亏损13.64%消费品包装品
PBHPremium Brands Holdings Corp
76.5500.490+0.64%20.70万1597.31万78.00076.06078.13076.10534.01亿29.60亿4443.48万3866.99万-11.33%-17.39%-18.06%-11.44%-14.88%-14.09%-16.31%4.34%0.54%34.3336.282.66%消费品包装品
KPTKP Tissue Inc
8.2900.040+0.48%1.58万13.07万8.1708.2508.3508.1708268.63万8223.39万997.42万991.96万+1.10%+0.85%-1.54%-0.46%+5.28%-7.05%-2.11%8.69%0.16%13.82亏损2.18%消费品包装品
MFIMaple Leaf Foods Inc
22.5600.090+0.40%16.27万365.83万22.43022.47022.61022.27027.78亿16.69亿1.23亿7398.89万+5.72%+4.74%+0.89%-0.93%-2.80%-9.49%-7.96%3.81%0.22%250.67亏损1.51%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
PTFYPlantify Foods Inc
1.0000.0000.00%0.000.000.0001.0000.0000.0003.83亿2.04亿3.83亿2.04亿0.00%0.00%0.00%-50.00%-75.00%-97.22%-50.00%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.0300.0000.00%152.000.000.0300.0300.0000.000138.70万98.61万4623.20万3286.95万-14.29%-33.33%-33.33%+50.00%-72.73%-81.25%-76.92%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
ULTAUltra Brands Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00018.49万18.49万1848.79万1848.79万-60.00%-50.00%-75.00%-33.33%-50.00%-80.00%-33.33%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
TYUMThe Yumy Candy Co Inc
0.0550.0000.00%20.50万1.13万0.0550.0550.0600.055183.08万177.58万3328.81万3228.81万-21.43%0.00%-8.33%-31.25%-86.25%-94.50%-68.57%--0.64%亏损亏损9.09%消费品包装品
FRSHThe Fresh Factory B.C. Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.0004158.61万800.68万5198.26万1000.85万+1.27%-20.00%-23.81%-5.88%+11.11%+6.67%+11.11%--0.00%亏损亏损0.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54万121.48万1.23亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品

新闻