消费品包装品

添加自选
  • 794.201
  • +3.107+0.39%
延时15分钟行情已收盘 10/18 16:00 (美东)
796.084最高价791.095最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ULTAUltra Brands Ltd
0.0200.005+33.33%5160.00103.200.0200.0150.0200.02036.98万36.98万1848.79万1848.79万-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%--0.03%亏损亏损0.00%消费品包装品
VPIVitality Products Inc
0.0250.005+25.00%2.50万625.000.0250.0200.0250.025103.53万54.10万4141.13万2164.00万-16.67%0.00%-44.44%-50.00%-37.50%-80.77%-44.44%--0.12%亏损亏损0.00%消费品包装品
ZROBiosenta Inc
0.0650.010+18.18%2.20万1415.000.0600.0550.0700.060207.12万104.57万3186.39万1608.75万+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%--0.14%亏损亏损18.18%消费品包装品
BITEBlender Bites Ltd
0.7800.050+6.85%2.28万1.78万0.7300.7300.8000.730851.64万788.23万1091.85万1010.56万+5.41%-8.24%-13.33%-46.21%-52.73%-87.00%-59.59%--0.23%亏损亏损9.59%消费品包装品
MFIMaple Leaf Foods Inc
22.7200.440+1.97%53.70万1218.34万22.38022.28022.86022.26027.98亿16.80亿1.23亿7392.72万+1.61%+2.99%+2.81%-7.28%-4.61%-2.56%-7.31%3.79%0.73%252.44亏损2.69%消费品包装品
PBHPremium Brands Holdings Corp
96.7501.640+1.72%2.82万271.46万95.11095.11096.82095.11042.97亿37.39亿4441.17万3864.67万+3.56%+1.07%+3.13%+4.18%+9.41%+9.06%+5.78%3.35%0.07%38.0945.851.80%消费品包装品
JWELJamieson Wellness Inc
35.4200.120+0.34%2.62万92.82万35.49035.30035.71035.26014.70亿12.39亿4149.13万3496.76万+1.08%+2.10%+4.45%+9.73%+33.61%+51.24%+11.63%2.15%0.08%41.3332.801.28%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
DTEADAVIDsTEA Inc
0.3550.0000.00%0.000.000.0000.3550.0000.000955.63万955.63万2691.91万2691.91万-17.44%+2.90%+7.58%+91.89%-10.13%-42.74%-49.29%--0.00%亏损0.130.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
HBFGHappy Belly Food Group Inc
0.6000.0000.00%4.04万2.39万0.6000.6000.6000.5807600.73万6360.32万1.27亿1.06亿+9.09%+17.65%+13.21%+21.21%+55.84%+313.79%+150.00%--0.04%亏损亏损3.33%消费品包装品
PPBP2P Group Ltd
0.0700.0000.00%2.24万1428.190.0550.0700.0700.055642.05万278.34万9172.19万3976.35万0.00%-12.50%+40.00%+250.00%+133.33%-53.33%+133.33%--0.06%亏损亏损21.43%消费品包装品
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000191.62万101.99万3.83亿2.04亿0.00%0.00%0.00%-50.00%-66.67%-97.22%-50.00%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000184.93万131.48万4623.20万3286.95万+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
CULTCult Food Science Corp
0.0500.0000.00%33.54万1.68万0.0500.0500.0550.050388.56万350.57万7771.30万7011.37万-9.09%0.00%-33.33%-82.76%-44.44%-33.33%-16.67%--0.48%亏损亏损10.00%消费品包装品
FRSHThe Fresh Factory B.C. Ltd
0.9100.0000.00%0.000.000.0000.9100.0000.0004730.41万910.77万5198.26万1000.85万+1.11%-4.21%+10.98%-9.00%+7.06%+68.52%+26.39%--0.00%亏损亏损0.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000172.24万121.48万1.15亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
GFCOGood Flour Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000874.26万846.15万8742.57万8461.53万-20.00%+25.00%0.00%-28.57%-66.67%-90.29%-42.86%--0.00%亏损亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36万36.25万189.46万144.99万-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12亏损0.00%消费品包装品
CGIICleanGo Innovations Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000352.08万217.10万469.44万289.47万+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%--0.00%亏损亏损0.00%消费品包装品
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00034.99万33.92万1166.28万1130.68万-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%亏损亏损0.00%消费品包装品

新闻