运输

添加自选
  • 925.271
  • -25.924-2.73%
延时15分钟行情已收盘 03/28 16:00 (美东)
947.610最高价924.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JET.BGlobal Crossing Airlines Group Inc
0.9300.010+1.09%2646.002459.920.9300.9200.9300.9305777.86万3653.19万6212.76万3928.17万+5.68%+16.25%-8.82%+52.46%+38.81%+38.81%+50.00%--0.01%亏损亏损0.00%运输
ALCAlgoma Central Corp
15.2900.020+0.13%6017.009.17万15.28015.27015.30015.1506.20亿2.81亿4056.78万1839.31万+0.20%+2.41%+1.39%+7.08%+5.95%+8.12%+4.69%4.97%0.03%6.686.680.98%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
PDOPUDO Inc
0.3000.0000.00%0.000.000.0000.3000.0000.000818.13万786.47万2727.10万2621.58万+66.67%+17.65%+50.00%+200.00%+50.00%-81.25%+71.43%--0.00%亏损亏损0.00%运输
KLSKelso Technologies Inc
0.1600.0000.00%6285.00977.000.1500.1600.1600.150871.09万853.68万5444.34万5335.50万+3.23%+6.67%0.00%+45.45%-8.57%-21.95%+18.52%--0.01%亏损亏损6.25%运输
EIFExchange Income Corp
50.180-0.010-0.02%9.53万477.65万50.18050.19050.34049.86025.75亿24.26亿5132.34万4833.94万-1.14%+0.78%-0.40%-13.07%-5.74%+6.60%-14.03%5.26%0.20%20.1520.150.96%运输
ANDAndlauer Healthcare Group Inc
39.820-0.430-1.07%3.51万141.48万40.01040.25040.96039.69015.63亿7.19亿3925.15万1805.12万+4.30%+4.24%-1.26%-9.00%+4.62%-6.50%-5.64%1.05%0.19%25.2025.203.16%运输
JETGlobal Crossing Airlines Group Inc
0.910-0.010-1.09%2118.001939.740.9200.9200.9200.9105653.61万3574.63万6212.76万3928.17万+3.41%+16.67%-14.95%+40.00%+35.82%+37.88%+40.00%--0.01%亏损亏损1.09%运输
TTNMTitanium Transportation Group Inc
1.420-0.020-1.39%2.68万3.79万1.4101.4401.4501.4106441.92万4140.37万4536.57万2915.75万-2.07%+5.19%-0.70%-39.57%-34.90%-43.68%-39.57%5.63%0.09%亏损亏损2.78%运输
CHRChorus Aviation Inc
19.700-0.290-1.45%10.27万200.76万19.81019.99019.97019.1805.31亿4.54亿2693.94万2306.49万-4.92%-4.60%-2.57%-10.66%-3.95%+38.63%-9.51%--0.45%亏损亏损3.95%运输
MTLMullen Group Ltd
12.680-0.220-1.71%20.61万262.37万12.85012.90012.89012.66511.11亿10.35亿8760.67万8161.97万-1.09%-1.93%-3.65%-12.16%-9.36%-8.23%-12.16%6.07%0.25%10.3110.311.74%运输
CNRCanadian National Railway Co
139.520-3.180-2.23%77.67万1.09亿142.090142.700142.130139.370875.24亿851.41亿6.27亿6.10亿+0.81%-0.56%-4.30%-4.36%-8.35%-20.10%-3.83%2.42%0.13%19.9019.901.93%运输
WTEWestshore Terminals Investment Corp
24.720-0.630-2.49%18.03万446.58万25.37025.35025.37024.59015.27亿7.98亿6176.98万3228.47万-0.64%+1.90%+0.82%+9.04%+4.98%+2.92%+9.72%6.07%0.56%13.2913.293.08%运输
CPCanadian Pacific Kansas City Ltd
99.400-3.010-2.94%216.09万2.16亿101.300102.410102.22099.200928.13亿872.32亿9.34亿8.78亿-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%0.76%0.25%24.9724.972.95%运输
ACAir Canada
14.130-0.460-3.15%511.19万7298.61万14.59014.59014.60014.12048.02亿45.48亿3.40亿3.22亿-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%--1.59%2.992.993.29%运输
CJTCargojet Inc
82.620-3.430-3.99%6.67万555.09万85.63086.05085.93082.00012.89亿12.74亿1560.29万1542.16万-8.09%-5.15%-15.35%-23.90%-38.93%-25.50%-23.10%1.61%0.43%12.3712.374.57%运输
TFIITFI International Inc
110.200-7.230-6.16%39.94万4441.18万117.230117.430117.430110.09093.02亿87.33亿8440.84万7924.51万-6.20%-7.00%-16.01%-41.98%-40.04%-48.46%-43.27%2.15%0.50%15.4515.456.25%运输

新闻