运输

添加自选
  • 1049.896
  • +18.091+1.75%
延时15分钟行情交易中 11/21 15:33 (美东)
1050.508最高价1030.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PDOPUDO Inc
0.2350.060+34.29%1000.00235.000.2350.1750.2350.235640.87万616.07万2727.10万2621.58万+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%--0.00%亏损亏损0.00%运输
ACAir Canada
23.9200.710+3.06%248.71万5928.65万23.18023.21024.12023.18085.75亿85.58亿3.58亿3.58亿-2.65%+3.37%+27.37%+51.30%+31.43%+34.53%+27.98%--0.70%3.594.014.05%运输
TFIITFI International Inc
206.3704.320+2.14%9.30万1927.14万203.370202.050209.860203.080174.66亿164.54亿8463.49万7973.15万+0.37%+1.10%+10.48%+3.21%+15.08%+31.31%+15.44%1.05%0.12%27.7926.843.36%运输
CPCanadian Pacific Kansas City Ltd
104.7151.835+1.78%70.97万7378.17万102.950102.880104.840102.440977.35亿918.58亿9.33亿8.77亿-1.86%-4.18%-3.72%-6.23%-3.13%+7.63%+0.41%0.73%0.08%27.6324.872.33%运输
CNRCanadian National Railway Co
152.0402.610+1.75%47.39万7158.34万149.670149.430152.080149.120956.03亿880.37亿6.29亿5.79亿-1.75%-3.26%-0.96%-3.80%-11.47%-1.62%-7.33%2.19%0.08%17.9917.821.98%运输
TTNMTitanium Transportation Group Inc
2.5200.040+1.61%4.00万10.03万2.4802.4802.5302.4801.14亿7274.79万4511.95万2886.82万+6.33%+18.87%+13.00%+16.13%+16.66%+14.57%+11.63%3.17%0.14%亏损11.452.02%运输
CHRChorus Aviation Inc
3.3000.030+0.92%20.74万68.74万3.2603.2703.3503.2206.31亿5.72亿1.91亿1.73亿+0.30%+4.43%+10.00%+24.53%+47.98%+44.74%+28.91%--0.12%亏损10.003.98%运输
EIFExchange Income Corp
55.8300.230+0.41%6.39万356.22万55.61055.60055.99055.60026.59亿24.99亿4762.56万4476.56万-1.15%-0.11%+2.20%+14.49%+28.78%+30.24%+29.55%4.71%0.14%22.0721.070.70%运输
MTLMullen Group Ltd
15.3800.040+0.26%9.86万152.55万15.45015.34015.59015.35013.48亿12.55亿8764.33万8161.20万-1.85%-1.16%-0.38%+7.54%+20.97%+21.69%+14.51%4.81%0.12%11.4810.611.57%运输
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58亿6051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%亏损亏损0.00%运输
WTEWestshore Terminals Investment Corp
23.5900.0000.00%2.51万58.90万23.59023.59023.64023.36014.57亿7.63亿6176.98万3235.69万+0.64%-0.92%-0.21%+0.62%+5.49%+2.42%-8.69%6.25%0.08%13.8812.681.19%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%5500.003725.000.6700.6700.6800.6704097.95万2448.62万6116.34万3654.66万-8.22%-12.99%-22.09%-4.29%0.00%-29.47%-12.99%--0.02%亏损亏损1.49%运输
ANDAndlauer Healthcare Group Inc
42.570-0.200-0.47%6.11万260.17万42.58042.77042.86042.48016.73亿7.65亿3929.20万1797.23万-1.00%-5.23%+4.65%+8.30%+14.14%+10.56%+4.69%0.94%0.34%26.9427.460.89%运输
ALCAlgoma Central Corp
15.000-0.130-0.86%1.17万17.59万15.13015.13015.13015.0006.09亿2.76亿4056.78万1839.35万+0.40%+0.60%+0.07%+4.12%+8.68%+8.44%+5.61%5.00%0.06%8.297.500.86%运输
CJTCargojet Inc
122.000-1.390-1.13%6.35万775.86万123.300123.390124.155121.00019.35亿18.89亿1586.18万1548.57万-6.78%-10.98%-9.56%-5.26%+10.42%+28.12%+3.19%1.06%0.41%508.3356.222.56%运输
JET.BGlobal Crossing Airlines Group Inc
0.660-0.010-1.49%2.24万1.46万0.6300.6700.6900.6104036.79万2412.08万6116.34万3654.66万-4.35%-14.29%-17.50%+1.54%+4.76%-26.67%-17.50%--0.06%亏损亏损11.94%运输
KLSKelso Technologies Inc
0.140-0.005-3.45%2.98万3930.440.1400.1450.1500.115762.21万749.32万5444.34万5352.29万0.00%-6.67%-12.50%-39.13%-17.65%-56.25%-33.33%--0.06%亏损亏损24.14%运输

新闻