交通运输

添加自选
  • 918.659
  • -8.514-0.92%
延时15分钟行情已收盘 04/25 16:00 (美东)
926.167最高价914.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JETGlobal Crossing Airlines Group Inc
0.8600.030+3.61%5.35万4.60万0.8500.8300.8700.8505342.97万3321.86万6212.76万3862.63万+3.61%-4.44%-4.44%-4.44%-12.24%+19.44%+32.31%--0.14%亏损亏损2.41%交通运输
ALCAlgoma Central Corp
15.2900.110+0.72%3000.004.58万15.27015.18015.29015.2206.20亿2.81亿4056.78万1839.31万+3.31%+2.96%+0.13%+3.64%+4.96%+10.31%+4.69%4.97%0.02%6.686.680.46%交通运输
EIFExchange Income Corp
50.4100.070+0.14%3.80万191.08万50.07050.34050.52049.94025.87亿24.40亿5132.34万4840.52万+3.21%+6.08%+0.88%-9.55%-5.70%+13.17%-13.26%5.24%0.08%20.2420.241.15%交通运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%交通运输
PDOPUDO Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000899.94万865.12万2727.10万2621.58万+10.00%+83.33%+144.44%+407.69%+120.00%-80.47%+88.57%--0.00%亏损亏损0.00%交通运输
ANDAndlauer Healthcare Group Inc
53.180-0.140-0.26%25.88万1379.46万53.08053.32053.46053.08020.87亿9.56亿3925.15万1798.48万+28.55%+36.05%+32.52%+15.26%+29.65%+29.44%+26.40%0.79%1.44%33.6633.660.71%交通运输
WTEWestshore Terminals Investment Corp
25.320-0.110-0.43%16.33万412.55万25.42025.43025.46025.04015.64亿8.17亿6176.98万3228.39万+1.89%+8.39%+1.42%+8.03%+13.40%+3.12%+14.11%5.92%0.51%13.6113.611.65%交通运输
CNRCanadian National Railway Co
134.620-0.680-0.50%61.05万8209.79万134.870135.300135.560133.870844.50亿823.02亿6.27亿6.11亿-1.96%+0.62%-5.66%-11.02%-9.78%-19.64%-7.21%2.51%0.10%19.2019.201.25%交通运输
CPCanadian Pacific Kansas City Ltd
100.450-0.790-0.78%122.26万1.23亿100.920101.240101.33099.685937.93亿881.55亿9.34亿8.78亿-2.63%+0.98%-1.91%-11.44%-6.27%-9.38%-3.31%0.76%0.14%25.2425.241.63%交通运输
JET.BGlobal Crossing Airlines Group Inc
0.830-0.010-1.19%1345.001124.800.8400.8400.8400.8305156.59万3205.98万6212.76万3862.63万+1.22%-12.63%-5.68%+22.06%-2.35%+18.57%+33.87%--0.00%亏损亏损1.19%交通运输
MTLMullen Group Ltd
13.060-0.170-1.28%16.49万215.94万13.20013.23013.30013.03011.42亿10.63亿8746.78万8141.73万+3.90%+7.84%+1.80%-11.81%-12.37%+5.56%-9.02%6.13%0.20%11.0710.622.04%交通运输
CHRChorus Aviation Inc
18.670-0.270-1.43%1.44万27.10万18.73018.94018.97018.6504.95亿4.49亿2652.30万2402.60万+0.38%+1.52%-6.60%-5.75%-12.84%+24.05%-14.24%--0.06%亏损亏损1.69%交通运输
ACAir Canada
14.070-0.270-1.88%217.47万3063.90万14.28014.34014.31013.99047.82亿45.30亿3.40亿3.22亿+0.72%+6.43%-3.56%-29.01%-34.59%-29.72%-36.79%--0.68%2.982.982.23%交通运输
TTNMTitanium Transportation Group Inc
1.380-0.030-2.13%2.55万3.52万1.3501.4101.4001.3506260.46万4007.85万4536.57万2904.24万+4.55%+2.22%-4.17%-39.74%-37.58%-39.16%-41.28%5.80%0.09%亏损亏损3.55%交通运输
CJTCargojet Inc
84.330-3.180-3.63%16.22万1397.86万92.00087.51092.00083.62013.09亿12.80亿1551.89万1517.74万+11.80%+12.23%-2.00%-33.30%-38.46%-26.13%-21.51%1.62%1.07%10.9412.629.58%交通运输
TFIITFI International Inc
110.480-6.460-5.52%58.26万6454.87万114.260116.940116.390109.07092.77亿87.07亿8397.18万7880.84万+2.77%-2.65%-5.37%-44.22%-39.50%-40.31%-42.79%2.21%0.74%16.9515.496.26%交通运输
KLSKelso Technologies Inc
0.150-0.010-6.25%500.0075.000.1500.1600.1500.150827.40万797.63万5516.01万5317.50万-3.23%-3.23%0.00%-6.25%-23.08%-11.76%+11.11%--0.00%亏损亏损0.00%交通运输

新闻