运输

添加自选
  • 1073.473
  • -9.351-0.86%
延时15分钟行情已收盘 10/18 16:00 (美东)
1085.937最高价1068.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JETGlobal Crossing Airlines Group Inc
0.9700.270+38.57%18.27万15.19万0.7200.7000.9700.7205919.27万3513.69万6102.34万3622.36万+40.58%+44.78%+32.88%+27.63%+34.72%+4.30%+25.97%--0.50%亏损亏损35.71%运输
JET.BGlobal Crossing Airlines Group Inc
0.9100.210+30.00%3.17万2.53万0.6900.7000.9700.6905553.13万3296.35万6102.34万3622.36万+31.88%+40.00%+30.00%+33.82%+30.00%-1.09%+13.75%--0.09%亏损亏损40.00%运输
PDOPUDO Inc
0.1000.015+17.65%2500.00237.500.0900.0850.1000.090272.71万262.16万2727.10万2621.58万+66.67%+66.67%+25.00%-23.08%-68.75%-86.67%-68.75%--0.01%亏损亏损11.77%运输
KLSKelso Technologies Inc
0.1950.020+11.43%4000.00757.000.1800.1750.1950.1801061.65万1045.68万5444.34万5362.49万+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%--0.01%亏损亏损8.57%运输
WTEWestshore Terminals Investment Corp
25.1000.700+2.87%14.61万364.68万24.37024.40025.14024.32015.50亿8.12亿6176.98万3235.78万+6.72%+6.31%+5.95%+10.88%-0.98%+14.96%-2.84%5.78%0.45%14.9413.493.36%运输
TTNMTitanium Transportation Group Inc
2.2400.040+1.82%1.19万2.66万2.2102.2002.2702.2101.01亿6460.46万4500.66万2884.13万+0.45%+1.36%+3.70%+6.63%+0.50%-4.84%-0.77%3.57%0.04%74.6710.182.73%运输
CHRChorus Aviation Inc
3.0400.030+1.00%25.36万76.98万3.0103.0103.0603.0005.81亿4.98亿1.91亿1.64亿+3.05%+6.67%+10.14%+8.19%+41.40%+40.09%+18.75%--0.16%亏损9.211.99%运输
ALCAlgoma Central Corp
15.2300.080+0.53%8706.0013.29万15.02015.15015.38015.0206.18亿2.80亿4056.78万1839.35万+1.53%+2.70%+6.35%+7.15%+7.07%+10.07%+5.89%4.86%0.05%9.177.622.38%运输
ACAir Canada
18.2800.090+0.49%261.36万4796.90万18.22018.19018.49518.18065.53亿65.40亿3.58亿3.58亿+5.12%+12.42%+11.94%+11.26%-8.69%+8.94%-2.19%--0.73%4.083.071.73%运输
EIFExchange Income Corp
56.4100.230+0.41%8.19万462.03万56.40056.18056.59056.01026.79亿25.23亿4748.48万4472.18万+4.68%+6.70%+11.94%+18.33%+23.61%+37.07%+30.37%4.61%0.18%23.3121.291.03%运输
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58亿6051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%亏损亏损0.00%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
CJTCargojet Inc
138.620-0.130-0.09%3.06万422.51万139.940138.750139.940137.39022.39亿21.87亿1615.12万1577.51万+3.41%+1.99%+4.05%+7.27%+20.53%+65.81%+17.25%0.89%0.19%亏损63.881.84%运输
TFIITFI International Inc
189.950-0.660-0.35%9.66万1835.93万191.420190.610191.670188.830160.71亿151.27亿8460.45万7963.50万+2.83%+3.28%-6.32%-10.17%+1.68%+18.27%+6.25%1.12%0.12%25.1124.701.49%运输
CNRCanadian National Railway Co
156.840-1.090-0.69%99.48万1.56亿158.660157.930158.660156.120987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%2.08%0.17%18.6318.391.61%运输
MTLMullen Group Ltd
14.400-0.170-1.17%16.38万236.77万14.52014.57014.56014.38012.64亿11.75亿8777.62万8161.20万-0.55%+1.12%-0.54%+9.69%+13.01%+8.70%+6.72%5.00%0.20%10.759.931.24%运输
CPCanadian Pacific Kansas City Ltd
110.570-1.480-1.32%174.62万1.94亿112.320112.050112.320109.9201031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%0.69%0.20%29.6426.262.14%运输
ANDAndlauer Healthcare Group Inc
40.430-0.950-2.30%4.11万170.34万41.36041.38041.84040.43015.97亿7.22亿3951.26万1785.19万+4.85%+3.45%+6.14%+1.26%-2.14%+6.54%-0.57%0.94%0.23%26.6026.083.41%运输