信贷服务

添加自选
  • 1037.091
  • +6.423+0.62%
延时15分钟行情已收盘 02/14 16:00 (美东)
1038.895最高价1029.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GSYgoeasy Ltd
177.6108.970+5.32%18.58万3259.13万176.000168.640182.000171.15029.25亿22.69亿1647.07万1277.71万+6.35%+0.38%+2.08%+4.49%-4.52%+3.11%+6.54%2.63%1.45%10.9010.906.43%信贷服务
ACDAccord Financial Corp
3.8900.090+2.37%200.00778.003.8903.8003.8903.8903329.42万1204.29万855.89万309.58万+0.26%-2.51%+3.73%-4.89%-5.81%-25.19%+0.78%--0.01%亏损亏损0.00%信贷服务
AXPAmerican Express Co
27.2600.160+0.59%2739.007.46万27.08027.10027.31027.0702947.14亿149.72亿108.11亿5.49亿-2.26%-2.05%-0.94%+7.24%+14.44%+14.44%+4.49%0.47%0.00%20.8320.830.89%信贷服务
INVRInverite Insights Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000962.77万509.60万2.14亿1.13亿0.00%-18.18%0.00%0.00%-30.77%-25.00%0.00%--0.00%亏损亏损0.00%信贷服务
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000174.47万157.06万5815.70万5235.44万+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00亏损0.00%信贷服务
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000498.00万397.48万9.96亿7.95亿0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17亏损0.00%信贷服务
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47万194.95万4921.50万4332.24万-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%亏损亏损0.00%信贷服务
PDFIProphecy DeFi Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000199.27万192.21万1.33亿1.28亿-25.00%-25.00%-25.00%-66.67%0.00%-66.67%-25.00%--0.00%亏损亏损0.00%信贷服务
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57万592.29万1.84亿9871.51万+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%亏损亏损0.00%信贷服务
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63万265.55万2.36亿8851.80万-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%亏损亏损0.00%信贷服务
LOANPegasus Mercantile Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000290.78万261.77万1163.14万1047.09万+66.67%+66.67%+66.67%-99.67%-99.67%-99.67%+66.67%--0.00%0.00亏损0.00%信贷服务
FAFountain Asset Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000225.45万166.44万6441.45万4755.57万0.00%-12.50%-22.22%-30.00%-84.78%-75.00%-22.22%--0.00%亏损亏损0.00%信贷服务
CRWNCrown Capital Partners Inc
1.4500.0000.00%0.000.000.0001.4500.0000.000810.35万288.32万558.86万198.84万-9.38%-9.94%-11.04%+7.41%-75.42%-83.89%-9.94%--0.00%亏损亏损0.00%信贷服务
AFCC.HAutomotive Finco Corp
0.8800.0000.00%6430.005658.000.8800.8800.8800.8801744.11万919.55万1981.94万1044.95万+3.53%+3.53%+4.76%+10.00%+46.67%+44.26%+10.00%--0.06%8.009.780.00%信贷服务
PRLPropel Holdings Inc
35.760-0.630-1.73%20.42万728.06万36.44036.39036.76035.23012.30亿8.81亿3440.01万2464.69万-4.49%-7.21%+0.85%-7.86%+30.59%+113.62%-2.80%1.38%0.83%22.7935.514.20%信贷服务
EPFEveryday People Financial Corp
0.800-0.050-5.88%9.71万7.92万0.8600.8500.8600.8001.01亿6115.64万1.26亿7644.55万-11.11%-14.89%-2.44%+102.53%+146.15%+73.91%+61.62%--0.13%26.67亏损7.06%信贷服务

新闻