生物技术

添加自选
  • 1260.237
  • +5.971+0.48%
延时15分钟行情已收盘 12/20 16:00 (美东)
1263.605最高价1251.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
APSAptose Biosciences Inc
0.4200.180+75.00%42.35万16.81万0.3500.2400.5500.3102499.89万2365.83万5952.12万5632.93万+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%--0.75%亏损亏损100.00%生物技术
ASEPASEP Medical Holdings Inc
0.0550.015+37.50%3000.00165.000.0550.0400.0550.055422.59万317.44万7683.51万5771.61万+10.00%-8.33%0.00%-45.00%-63.33%-63.33%-73.17%--0.01%亏损亏损0.00%生物技术
SBMSirona Biochem Corp
0.0800.020+33.33%9.70万7174.000.0650.0600.0800.0652070.75万2025.50万2.59亿2.53亿+45.45%+33.33%+23.08%+33.33%+45.45%-15.79%-33.33%--0.04%亏损亏损25.00%生物技术
LOBELobe Sciences Ltd
0.0250.005+25.00%2000.0050.000.0250.0200.0250.025428.90万206.35万1.72亿8253.81万+25.00%+66.67%+66.67%+25.00%+25.00%-16.67%0.00%--0.00%亏损亏损0.00%药品制造商
QPTQuest PharmaTech Inc
0.0300.005+20.00%6.72万2010.000.0250.0250.0300.025507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%+20.00%-45.45%-60.00%-45.45%--0.05%亏损亏损20.00%生物技术
HEALRestart Life Sciences Corp
0.0350.005+16.67%2.23万711.480.0300.0300.0350.030126.08万115.65万3602.39万3304.24万+16.67%+16.67%-99.96%-99.96%-99.96%-99.99%-99.96%--0.07%亏损亏损16.67%生物技术
MIRMedMira Inc
0.0850.010+13.33%5040.00428.000.0850.0750.0850.0855964.71万1902.26万7.02亿2.24亿0.00%+6.25%+13.33%-5.56%0.00%0.00%-22.73%--0.00%亏损亏损0.00%生物技术
DTCDefence Therapeutics Inc
0.5700.050+9.62%3.78万2.10万0.5200.5200.6700.5202716.07万2546.76万4765.04万4468.01万0.00%+9.62%+3.64%+7.55%-48.18%-78.89%-75.54%--0.09%亏损亏损28.85%生物技术
BIOVBioVaxys Technology Corp
0.0650.005+8.33%71.55万4.38万0.0600.0600.0650.0601703.38万1634.25万2.62亿2.51亿+8.33%+8.33%0.00%0.00%-18.75%+85.71%+30.00%--0.29%亏损亏损8.33%生物技术
MBXMicrobix Biosystems Inc
0.4000.030+8.11%24.59万9.57万0.3750.3700.4000.3755381.25万4574.05万1.35亿1.14亿+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%--0.22%10.810.006.76%生物技术
MOODDoseology Sciences Inc
0.1600.010+6.67%856.00136.960.1600.1500.1600.16070.41万67.72万440.05万423.25万-36.00%-21.95%-11.11%-27.27%-46.67%-68.00%+6.67%--0.02%亏损亏损0.00%生物技术
RKVRakovina Therapeutics Inc
0.1600.010+6.67%7.48万1.19万0.1500.1500.1600.1501444.63万923.53万9028.92万5772.05万+45.45%+68.42%+190.91%+60.00%+45.45%+60.00%+88.24%--0.13%亏损亏损6.67%生物技术
THTheratechnologies Inc
2.5000.100+4.17%5.01万12.32万2.4102.4002.5502.2801.15亿8560.81万4598.00万3424.33万+16.28%+21.95%+49.70%+48.81%+31.58%+19.05%+16.82%--0.15%亏损亏损11.25%生物技术
ARCHArch Biopartners Inc
1.7700.050+2.91%1.15万2.02万1.7801.7201.7901.7001.15亿1.15亿6494.10万6494.10万-5.35%-9.23%-9.23%+1.14%+7.27%+22.07%+19.59%--0.02%亏损亏损5.23%生物技术
CYBNCybin Inc
13.7000.380+2.85%5651.007.69万13.35013.32013.75013.2502.74亿2.74亿1999.29万1999.29万-1.72%-10.16%+1.63%+5.22%+0.15%-31.98%-31.98%--0.03%亏损亏损3.75%生物技术
METXME Therapeutics Holding Inc
4.3000.100+2.38%500.002150.004.3004.2004.3004.3001.08亿4748.14万2518.95万1104.22万+4.88%+13.16%-9.47%+7.50%+55.80%+8500.00%+258.33%--0.01%亏损亏损0.00%生物技术
MDNAMedicenna Therapeutics Corp
1.7100.030+1.79%3.02万5.13万1.6801.6801.7201.6701.34亿8715.45万7815.79万5096.75万-3.39%-12.76%+8.92%-9.04%-10.47%+317.07%+307.14%--0.06%亏损亏损2.98%生物技术
TELITelescope Innovations Corp
0.3450.005+1.47%4000.001380.000.3450.3400.3450.3451851.46万1405.40万5366.56万4073.63万+2.99%+4.55%-6.76%-23.33%-27.37%+38.00%+43.75%--0.01%亏损亏损0.00%生物技术
FRXFennec Pharmaceuticals Inc
8.5700.110+1.30%5800.004.92万8.4808.4608.5708.4702.35亿1.61亿2743.22万1880.83万-1.27%-1.95%+16.60%+20.87%-8.73%-28.34%-43.47%--0.03%亏损亏损1.18%生物技术
MSCLSatellos Bioscience Inc
0.8500.010+1.19%39.50万33.69万0.8300.8400.8700.8109656.07万7524.28万1.14亿8852.09万-12.37%+4.94%+13.33%+84.78%+60.38%+109.88%+97.67%--0.45%亏损亏损7.14%生物技术
DRUGBright Minds Biosciences Inc
54.5400.140+0.26%252.001.37万54.09054.40054.54054.0903.80亿1.44亿697.45万263.59万-6.56%-0.69%+20.72%+3687.50%+2220.85%+969.41%+2472.64%--0.01%亏损亏损0.83%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7941.40万7807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0150.0000.00%4666.0069.990.0150.0150.0150.01515.67万14.62万1044.45万974.87万-50.00%-83.33%-88.89%-66.67%-66.67%-66.67%-66.67%--0.05%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.3650.0000.00%0.000.000.0000.3650.0000.0002829.90万2829.90万7753.14万7753.14万-20.65%+10.61%-33.64%-50.68%+265.00%-13.10%+143.33%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4166.26万3494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术

新闻

评论

阅读更多