生物技术

添加自选
  • 1317.257
  • -3.514-0.27%
延时15分钟行情已收盘 02/14 16:00 (美东)
1335.392最高价1311.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BCTBriaCell Therapeutics Corp
6.2600.900+16.79%1.69万9.96万5.5005.3606.2805.5002322.11万2002.75万370.94万319.93万+17.01%-13.42%-24.12%-47.83%-62.40%-92.11%-48.48%--0.53%亏损亏损14.55%生物技术
MBXMicrobix Biosystems Inc
0.5500.070+14.58%41.49万21.56万0.4800.4800.5500.4807827.94万6214.25万1.42亿1.13亿+11.11%+12.24%+25.00%+74.60%+54.93%+37.50%+34.15%--0.37%21.1521.1514.58%生物技术
GSDDevonian Health Group Inc
0.2000.020+11.11%1000.00200.000.2000.1800.2000.2002964.45万2540.42万1.48亿1.27亿+11.11%+17.65%+5.26%+33.33%+33.33%-66.67%+25.00%--0.00%亏损亏损0.00%生物技术
CYTOCytophage Technologies Ltd
0.2650.025+10.42%4.65万1.17万0.2500.2400.2650.2401429.28万1250.24万5393.52万4717.90万+17.78%+15.22%-1.85%+6.00%-17.19%-59.23%-10.17%--0.10%亏损0.0010.42%生物技术
THTheratechnologies Inc
2.4900.180+7.79%25.03万63.58万2.7002.3102.7502.3601.14亿8700.53万4598.00万3494.19万+8.26%+17.45%-0.40%+48.21%+39.89%+11.66%-4.96%--0.72%亏损亏损16.88%生物技术
DTCDefence Therapeutics Inc
1.2500.090+7.76%13.69万16.58万1.2001.1601.2501.1905956.30万5738.66万4765.04万4590.93万+13.64%+22.55%+86.57%+111.86%+60.26%-33.16%+89.39%--0.30%亏损亏损5.17%生物技术
GLOWGlow LifeTech Corp
0.0850.005+6.25%21.57万1.96万0.0850.0800.1000.0851286.32万1011.49万1.51亿1.19亿+21.43%+21.43%+21.43%+70.00%+240.00%0.00%+21.43%--0.18%亏损亏损18.75%生物技术
HEMHemostemix Inc
0.1950.010+5.41%75.81万15.30万0.1950.1850.2150.1852742.52万2171.41万1.41亿1.11亿-25.00%-37.10%-37.10%+129.41%+333.33%+178.57%+62.50%--0.68%亏损亏损16.22%生物技术
BMNDBiomind Labs Inc
0.3100.010+3.33%1000.00310.000.3100.3000.3100.3102403.47万2403.47万7753.14万7753.14万-1.59%+3.33%-31.87%-48.33%-30.34%-20.51%-25.30%--0.00%亏损亏损0.00%生物技术
NRXNurExone Biologic Inc
0.6300.020+3.28%1.01万6350.000.6300.6100.6300.6304466.30万4411.82万7089.36万7002.89万+3.28%0.00%+3.28%-21.25%-7.35%+96.88%+1.61%--0.01%亏损亏损0.00%生物技术
FRXFennec Pharmaceuticals Inc
9.8000.310+3.27%1012.009701.009.2809.4909.8009.2802.69亿1.84亿2743.22万1880.83万+0.62%+3.27%+13.03%+48.04%+10.86%-16.10%+10.48%--0.01%亏损亏损5.48%生物技术
MDNAMedicenna Therapeutics Corp
1.3400.020+1.52%12.08万16.39万1.3901.3201.4001.3201.05亿6832.26万7815.79万5098.70万+5.51%+1.52%-5.63%-17.28%-37.67%+39.58%-18.79%--0.24%亏损亏损6.06%生物技术
ONCOncolytics Biotech Inc
1.1100.010+0.91%3.07万3.34万1.1001.1001.1101.0808555.22万8372.66万7707.41万7542.94万+1.83%+3.74%-3.90%-25.00%-17.16%-28.85%-16.54%--0.04%亏损亏损2.73%生物技术
ONCOOnco-Innovations Ltd
2.3000.010+0.44%25.57万58.32万2.2502.2902.3002.2209976.25万9976.25万4337.50万4337.50万+7.48%+12.75%+57.53%+283.33%+283.33%+283.33%+183.95%--0.59%亏损亏损3.49%生物技术
RIZERize Oncology Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000464.94万109.95万3874.47万916.26万-7.69%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.00%亏损亏损0.00%生物技术
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3602.39万3304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00031.33万29.25万1044.45万974.87万-14.29%+100.00%-66.67%-33.33%-33.33%-33.33%+100.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万354.80万4166.26万3734.75万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
8.0000.0000.00%0.000.000.0008.0000.0000.0002.10亿7479.29万2618.95万934.91万+6.67%+95.12%+92.77%+110.53%+123.46%+15900.00%+100.00%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万74.86万8798.47万7485.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2092.03万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0250.0000.00%4000.00100.000.0250.0250.0250.025357.39万337.96万1.43亿1.35亿0.00%+25.00%+66.67%-16.67%-16.67%0.00%+25.00%--0.00%亏损亏损0.00%生物技术
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CHGXChitogenX Inc
0.0100.0000.00%1.20万120.000.0100.0100.0100.01083.13万58.62万8312.95万5862.44万0.00%-33.33%0.00%-33.33%-86.67%-95.12%-33.33%--0.02%亏损亏损0.00%生物技术
TTIThiogenesis Therapeutics Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002946.01万2261.66万4603.14万3533.85万-8.57%-5.88%+8.47%-4.48%-8.57%-16.88%+6.67%--0.00%亏损亏损0.00%生物技术
GTTXGeneTether Therapeutics Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000464.94万104.55万3874.47万871.29万+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%--0.00%亏损亏损0.00%生物技术
NIRVNirvana Life Sciences Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000168.82万125.76万4823.30万3593.13万-50.00%+250.00%+75.00%-30.00%-41.67%-88.71%-30.00%--0.00%亏损亏损0.00%生物技术
ABRTAlbert Labs International Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00037.21万37.06万7441.33万7412.83万-66.67%-50.00%-50.00%-50.00%-90.00%-98.00%-50.00%--0.00%亏损亏损0.00%生物技术

新闻

评论

阅读更多