生物技术

添加自选
  • 1303.724
  • +24.073+1.88%
延时15分钟行情已收盘 11/01 16:00 (美东)
1308.315最高价1284.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NSHSNanosphere Health Sciences Inc
0.0450.015+50.00%1000.0045.000.0450.0300.0450.04546.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%--0.01%亏损亏损0.00%生物技术
EPRXEupraxia Pharmaceuticals Inc
4.3001.000+30.30%29.31万118.04万3.5003.3005.1003.4701.53亿1.30亿3562.26万3016.84万+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%--0.97%亏损亏损49.39%生物技术
PHRMPharmaTher Holdings Ltd
0.2450.030+13.95%22.41万4.99万0.2150.2150.2450.2102168.72万1764.38万8851.91万7201.56万+11.36%-15.52%-5.77%+13.95%+2.08%+68.97%-22.22%--0.31%亏损亏损16.28%生物技术
ENBIEntheon Biomedical Corp
0.1250.015+13.64%1.90万2375.000.1250.1100.1250.125110.74万107.11万885.89万856.89万-13.79%+31.58%+13.64%-37.50%+25.00%-50.00%+25.00%--0.22%亏损亏损0.00%生物技术
MRVLMarvel Biosciences Corp
0.1350.015+12.50%3.25万4027.000.1200.1200.1350.120604.61万505.14万4478.62万3741.81万+17.39%-10.00%+12.50%+8.00%0.00%+80.00%+68.75%--0.09%亏损亏损12.50%生物技术
HEMHemostemix Inc
0.1000.010+11.11%6.50万6500.000.1000.0900.1000.1001671.22万728.74万1.67亿7287.39万-4.76%+11.11%-4.76%+122.22%+100.00%-13.04%+42.86%--0.09%亏损亏损0.00%生物技术
SBMSirona Biochem Corp
0.0650.005+8.33%5.40万3510.000.0650.0600.0650.0651682.48万1627.52万2.59亿2.50亿0.00%-13.33%-18.75%+62.50%0.00%-35.00%-45.83%--0.02%亏损亏损0.00%生物技术
MDNAMedicenna Therapeutics Corp
2.5100.150+6.36%10.64万26.79万2.3702.3602.6202.3401.92亿1.26亿7643.28万5011.91万+6.81%+10.09%+22.44%+18.96%+1.62%+904.00%+497.62%--0.21%亏损亏损11.86%生物技术
AGNAlgernon Pharmaceuticals Inc
0.0850.005+6.25%4000.00340.000.0850.0800.0850.085232.06万165.08万2730.08万1942.10万0.00%0.00%+6.25%-29.17%-22.73%-41.38%+30.77%--0.02%亏损亏损0.00%生物技术
NGENNervGen Pharma Corp
2.5900.150+6.15%6.57万17.01万2.4402.4402.6602.4401.82亿1.51亿7018.01万5827.62万-4.78%+7.92%+6.15%-9.44%+25.12%+43.89%-4.07%--0.11%亏损亏损9.02%生物技术
MDMAPharmala Biotech Holdings Inc
0.1800.010+5.88%10.07万1.72万0.1700.1700.1800.1701726.94万1726.94万9594.09万9594.09万+2.86%+24.14%+111.76%+111.76%-5.26%+50.00%+28.57%--0.11%亏损亏损5.88%生物技术
DOSERapid Dose Therapeutics Corp
0.2850.015+5.56%2.22万6321.780.2800.2700.2850.2803552.13万3185.35万1.25亿1.12亿+16.33%+14.00%+54.05%+58.33%+29.55%+103.57%+72.73%--0.02%亏损亏损1.85%生物技术
ARCHArch Biopartners Inc
1.9500.090+4.84%1.04万2.01万1.9501.8601.9601.8701.26亿1.26亿6465.06万6465.06万-2.50%-8.88%+6.56%+31.76%+14.04%+95.00%+31.76%--0.02%亏损亏损4.84%生物技术
ONCOncolytics Biotech Inc
1.6600.070+4.40%8.59万13.96万1.6001.5901.6701.5901.28亿1.23亿7685.72万7384.31万-2.35%-10.27%+30.71%+21.17%+4.40%-29.36%-7.26%--0.12%亏损亏损5.03%生物技术
TELITelescope Innovations Corp
0.4100.010+2.50%7621.003081.420.4000.4000.4100.4002200.29万1670.19万5366.56万4073.63万-8.89%-8.89%-8.89%-3.53%+18.84%+164.52%+70.83%--0.02%亏损亏损2.50%生物技术
CSCICosciens Biopharma Inc
5.0400.100+2.02%2001.009950.004.9804.9405.0404.9001570.45万1434.71万311.60万284.66万0.00%-3.08%+0.20%-98.58%-98.58%-98.58%-98.58%--0.07%亏损亏损2.83%生物技术
APSAptose Biosciences Inc
0.5300.010+1.92%4100.002167.000.5200.5200.5500.520959.80万706.03万1810.94万1332.13万+1.92%+6.00%0.00%-18.46%-68.64%-86.05%-84.18%--0.03%亏损亏损5.77%生物技术
COVCovalon Technologies Ltd
3.4400.040+1.18%3.54万12.11万3.4153.4003.4403.3609424.94万4886.09万2739.81万1420.38万+9.90%+9.55%+3.30%+49.57%+237.25%+60.75%+224.53%--0.25%亏损亏损2.35%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7941.40万7807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00047.00万43.87万1044.45万974.87万-50.00%-66.67%-50.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.4600.0000.00%0.000.000.0000.4600.0000.0003439.05万3439.05万7476.19万7476.19万+73.58%-26.98%-22.03%+95.74%+206.67%-33.33%+206.67%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CYTOCytophage Technologies Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0001452.69万1273.83万5380.34万4717.90万-12.90%-8.47%+8.00%-10.00%-18.18%-58.46%-58.46%--0.00%亏损0.000.00%生物技术
METXME Therapeutics Holding Inc
5.5000.0000.00%0.000.000.0005.5000.0000.0001.39亿6073.20万2518.95万1104.22万+7.84%-17.29%+37.50%+36.48%+370.09%+10900.00%+358.33%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.63万20.49万2063.38万2049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0350.0000.00%1.000.000.0350.0350.0000.000465.67万465.67万1.33亿1.33亿+16.67%+16.67%+16.67%-12.50%-36.36%-30.00%+40.00%--0.00%亏损亏损0.00%生物技术
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9012.36万4623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术

新闻

评论

阅读更多