生物技术

添加自选
  • 1040.267
  • -0.647-0.06%
延时15分钟行情盘后交易中 09/11 16:00 (美东)
1054.585最高价1036.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CHGXChitogenX Inc
0.0200.005+33.33%10.70万2140.000.0200.0150.0200.020166.26万89.26万8312.95万4463.14万0.00%-20.00%-55.56%-73.33%-84.62%-90.70%-69.23%--0.24%亏损亏损0.00%生物技术
BMNDBiomind Labs Inc
0.7000.110+18.64%4509.003076.570.5800.5900.7200.5805233.33万5233.33万7476.19万7476.19万+16.67%0.00%+37.25%+57.30%+180.00%+40.00%+366.67%--0.01%亏损亏损23.73%生物技术
HEMHemostemix Inc
0.0800.010+14.29%7.95万6320.000.0750.0700.0800.075696.98万595.77万8712.23万7447.08万+45.45%+45.45%+60.00%+100.00%-15.79%-30.43%+14.29%--0.11%亏损亏损7.14%生物技术
MDMAPharmala Biotech Holdings Inc
0.0950.010+11.76%39.08万3.84万0.0950.0850.1050.090911.44万911.44万9594.09万9594.09万+11.76%+5.56%+18.75%-24.00%-44.12%-52.50%-32.14%--0.41%亏损亏损17.65%生物技术
RKVRakovina Therapeutics Inc
0.0850.005+6.25%8000.00680.000.0850.0800.0850.085767.46万492.88万9028.92万5798.57万-10.53%-5.56%-5.56%-5.56%+21.43%-37.04%0.00%--0.01%亏损亏损0.00%生物技术
SVASernova Corp
0.2950.015+5.36%8.12万2.39万0.3000.2800.3000.2859570.17万7870.45万3.24亿2.67亿+3.51%+25.53%+25.53%-13.24%-48.25%-63.58%-57.86%--0.03%亏损亏损5.36%生物技术
BCTBriaCell Therapeutics Corp
0.8700.030+3.57%25.38万39.52万2.4600.8402.5300.8701590.77万1134.76万1828.47万1304.32万-13.00%-18.69%+6.10%-51.40%-78.20%-90.70%-88.85%--1.95%亏损亏损197.62%生物技术
GSDDevonian Health Group Inc
0.1600.005+3.23%750.00120.000.1600.1550.1600.1602371.56万2030.39万1.48亿1.27亿+6.67%-15.79%+23.08%-23.81%-41.82%-60.00%+10.34%--0.00%亏损亏损0.00%生物技术
THTheratechnologies Inc
1.6700.050+3.09%9700.001.64万1.6701.6201.7001.6707678.66万5718.62万4598.00万3424.33万+1.21%-4.02%-8.74%-5.11%+1.21%-40.57%-21.96%--0.03%亏损亏损1.85%生物技术
HBPHelix BioPharma Corp
1.3200.020+1.54%1.33万1.76万1.3201.3001.3201.3206470.84万5813.69万4902.15万4404.31万+4.76%+14.78%+14.78%+20.00%+55.29%+32.00%+25.71%--0.03%亏损亏损0.00%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.4000.050+1.49%5.30万18.72万3.7103.3503.8003.2501.21亿1.02亿3562.26万2989.28万-2.02%-7.36%-1.73%-6.85%-24.44%-56.80%-36.69%--0.18%亏损亏损16.42%生物技术
MDNAMedicenna Therapeutics Corp
2.1900.020+0.92%1.24万2.73万2.2102.1702.2502.1701.67亿1.09亿7643.28万4975.51万-11.34%+5.29%+1.86%+3.79%+42.21%+427.71%+421.43%--0.03%亏损亏损3.69%生物技术
METXME Therapeutics Holding Inc
2.5000.010+0.40%3029.007557.362.4902.4902.5002.4906297.37万2760.54万2518.95万1104.22万+150.00%-28.57%-49.39%-27.54%+184.09%+4900.00%+108.33%--0.03%亏损亏损0.40%生物技术
COVCovalon Technologies Ltd
3.0300.010+0.33%5.63万16.83万3.0203.0203.0402.9507475.49万4041.37万2467.16万1333.79万-3.50%-5.61%+18.82%+52.26%+142.40%+50.75%+185.85%--0.42%亏损亏损2.98%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00094.00万87.74万9400.05万8773.80万-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损0.00%生物技术
CYBNCybin Inc
0.2800.0000.00%16.25万4.49万0.2900.2800.2900.2652.13亿2.13亿7.60亿7.60亿-8.20%-18.84%-22.22%-26.32%-50.00%-34.88%-47.17%--0.02%亏损亏损8.93%生物技术
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.1250.0000.00%34.000.000.1400.1250.0000.000510.07万423.46万4080.55万3387.68万-10.71%-3.85%-3.85%-26.47%-97.55%-97.55%-97.55%--0.00%亏损亏损0.00%生物技术
CYTOCytophage Technologies Ltd
0.2900.0000.00%1030.00298.850.2900.2900.2900.2901560.30万1364.66万5380.34万4705.71万-12.12%-10.77%-9.38%-35.56%-46.30%-55.38%-55.38%--0.00%亏损0.000.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
WESA.XWesana Health Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00041.27万40.99万2063.38万2049.27万+33.33%+100.00%+33.33%0.00%-66.67%-55.56%+300.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0300.0000.00%1400.0042.000.0300.0300.0300.030399.14万399.14万1.33亿1.33亿0.00%+20.00%-25.00%-40.00%-50.00%-45.45%+20.00%--0.00%亏损亏损0.00%生物技术
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9012.36万4623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.98万3658.61万3239.11万0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损0.120.00%生物技术
GTTXGeneTether Therapeutics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000193.72万43.56万3874.47万871.29万+11.11%+25.00%+150.00%-28.57%-83.33%-92.54%+25.00%--0.00%亏损亏损0.00%生物技术
NIRVNirvana Life Sciences Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000361.75万250.73万4823.30万3343.02万+650.00%+650.00%+25.00%-34.78%+25.00%-81.01%+275.00%--0.00%亏损亏损0.00%生物技术

新闻

评论

阅读更多