半导体

添加自选
  • 543.914
  • -13.561-2.43%
延时15分钟行情交易中 10/15 10:02 (美东)
557.475最高价540.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VSOLThree Sixty Solar Ltd
0.0250.0000.00%72.001.440.0000.0250.0000.000115.18万92.99万4607.11万3719.45万0.00%-37.50%+400.00%-61.54%-79.17%-89.36%-83.33%--0.00%亏损亏损0.00%半导体
SPRQSPARQ Systems Inc
0.6900.0000.00%0.000.000.0000.6900.0000.0007985.72万3958.10万1.16亿5736.38万-6.76%+6.15%+1.47%+72.50%+430.77%+130.00%+411.11%--0.00%亏损亏损0.00%半导体
SOLRSolar Alliance Energy Inc
0.0400.0000.00%4.40万1769.510.0400.0400.0400.0401176.78万720.67万2.94亿1.80亿-11.11%-11.11%0.00%-11.11%-20.00%-27.27%-27.27%--0.02%0.00亏损0.00%半导体
SEVSpectra7 Microsystems Inc
0.1200.0000.00%521.0063.520.1450.1200.0000.0001709.34万1332.90万1.42亿1.11亿0.00%-11.11%-7.69%-7.69%-83.33%-82.86%-70.37%--0.00%亏损亏损0.00%半导体
QNCQuantum eMotion Inc
0.1300.0000.00%70.84万9.61万0.1400.1300.1400.1301956.51万1866.61万1.51亿1.44亿+30.00%+13.04%+23.81%+18.18%-10.34%+188.89%+188.89%--0.49%亏损亏损7.69%半导体
MRMMicromem Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0005390.48万5340.36万5.67亿5.62亿-5.00%+18.75%+35.71%+375.00%+11.76%-17.39%-5.00%--0.00%亏损亏损0.00%半导体
ACUAurora Solar Technologies Inc
0.0300.0000.00%2550.0076.500.0300.0300.0300.030666.58万573.61万2.22亿1.91亿-14.29%-14.29%-14.29%-40.00%-45.45%0.00%0.00%--0.00%亏损亏损0.00%半导体
PTKPOET Technologies Inc
5.160-0.190-3.55%4.07万21.12万5.2705.3505.2705.1103.59亿3.36亿6959.62万6512.53万-15.27%-14.00%+20.00%+21.70%+138.89%+28.68%+312.80%--0.06%亏损亏损2.99%半导体
CBLUClear Blue Technologies International Inc
0.050-0.005-9.09%16.44万8221.200.0500.0550.0500.050622.47万510.81万1.24亿1.02亿-9.09%-9.09%-16.67%-23.08%-33.33%-9.09%-28.57%--0.16%亏损亏损0.00%半导体

新闻