半导体

添加自选
  • 557.021
  • +1.353+0.24%
延时15分钟行情已收盘 11/01 16:00 (美东)
559.977最高价555.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QNCQuantum eMotion Inc
0.1150.005+4.55%14.79万1.67万0.1100.1100.1150.1101730.76万1651.23万1.51亿1.44亿-4.17%-8.00%+9.52%-4.17%-20.69%+187.50%+155.56%--0.10%亏损亏损4.55%半导体
QCOMQualcomm Inc
22.3700.190+0.86%3462.007.76万22.38022.18022.55022.3702492.72亿248.76亿111.43亿11.12亿-3.66%-3.70%-1.58%-6.13%-6.13%-6.13%-6.13%--0.00%21.1825.860.81%半导体
TXNTexas Instruments Inc
21.9900.0000.00%0.000.000.00021.9900.0000.0002508.11亿200.13亿114.06亿9.10亿-1.11%+0.15%-1.63%-1.63%-1.63%-1.63%-1.63%--0.00%37.7829.320.00%半导体
VSOLThree Sixty Solar Ltd(已退市)
0.0100.0000.00%0.000.000.0000.0100.0000.00046.07万37.19万4607.11万3719.45万-66.67%-60.00%-75.00%-83.33%-90.91%-95.00%-93.33%--0.00%亏损亏损0.00%半导体
CBLUClear Blue Technologies International Inc
0.0150.0000.00%23.58万3527.000.0150.0150.0150.010186.74万153.41万1.24亿1.02亿-70.00%-72.73%-72.73%-75.00%-70.00%-66.67%-78.57%--0.23%亏损亏损33.33%半导体
ACUAurora Solar Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000555.49万478.01万2.22亿1.91亿0.00%-16.67%-28.57%-44.44%-54.55%-16.67%-16.67%--0.00%亏损亏损0.00%半导体
MUMicron Technology Inc
22.990-0.010-0.04%1.20万27.80万23.04023.00023.21022.9601499.97亿253.85亿65.24亿11.04亿-7.89%-10.44%-1.94%+12.33%+12.33%+12.33%+12.33%--0.00%143.69143.691.09%半导体
SPRQSPARQ Systems Inc
0.670-0.010-1.47%1500.001005.000.6700.6800.6700.6707754.25万3675.87万1.16亿5486.38万-4.29%-2.90%-9.46%+65.43%+346.67%+86.11%+396.30%--0.00%亏损亏损0.00%半导体
PTKPOET Technologies Inc
5.140-0.100-1.91%6.95万36.15万5.4005.2405.4005.1103.58亿3.35亿6959.62万6512.53万-3.93%-8.05%-12.73%+57.19%+66.34%+154.46%+311.20%--0.11%亏损亏损5.53%半导体
SEVSpectra7 Microsystems Inc
0.125-0.010-7.41%4.00万4880.000.1150.1350.1250.1151780.56万1559.36万1.42亿1.25亿-16.67%-10.71%0.00%-16.67%-79.51%-82.64%-69.14%--0.03%亏损亏损7.41%半导体
SOLRSolar Alliance Energy Inc
0.040-0.005-11.11%5.00万2000.000.0400.0450.0400.0401176.78万1076.16万2.94亿2.69亿-11.11%0.00%-11.11%-20.00%-27.27%-20.00%-27.27%--0.02%0.00亏损0.00%半导体
MRMMicromem Technologies Inc
0.060-0.020-25.00%29.22万2.01万0.0800.0800.0800.0603404.52万3372.86万5.67亿5.62亿-29.41%-25.00%-40.00%+140.00%+20.00%-40.00%-40.00%--0.05%亏损亏损25.00%半导体

新闻