半导体

添加自选
  • 522.052
  • +7.841+1.52%
延时15分钟行情已收盘 12/20 16:00 (美东)
522.052最高价510.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QNCQuantum eMotion Inc
0.4350.090+26.09%731.70万302.75万0.3600.3450.4600.3356546.79万6222.92万1.51亿1.43亿+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%--5.12%亏损亏损36.23%半导体
SEVSpectra7 Microsystems Inc
0.1200.010+9.09%5060.00612.000.1100.1100.1250.1101709.34万1496.98万1.42亿1.25亿-11.11%-25.00%0.00%-14.29%-4.00%-78.18%-70.37%--0.00%亏损亏损13.64%半导体
MUMicron Technology Inc
20.7400.750+3.75%11.94万238.60万19.64019.99020.74019.2901359.80亿230.12亿65.56亿11.10亿-12.04%-10.91%-12.30%-18.09%+1.34%+1.34%+1.34%0.14%0.01%24.96129.637.25%半导体
QCOMQualcomm Inc
20.7500.370+1.82%1.48万30.63万20.46020.38020.86020.3202305.97亿230.08亿111.13亿11.09亿-3.44%-3.94%-1.80%-11.50%-12.47%-12.47%-12.47%--0.00%17.1217.122.65%半导体
SPRQSPARQ Systems Inc
0.8200.010+1.23%3.90万3.12万0.8100.8100.8200.7709572.28万5160.12万1.17亿6292.83万+10.81%+17.14%+15.49%+20.59%+70.83%+82.22%+507.41%--0.06%亏损亏损6.17%半导体
TXNTexas Instruments Inc
20.5300.0000.00%0.000.000.00020.5300.0000.0002341.59亿186.83亿114.06亿9.10亿-2.24%-4.24%-6.72%-8.16%-8.16%-8.16%-8.16%--0.00%35.2727.370.00%半导体
CBLUClear Blue Technologies International Inc
0.0200.0000.00%3000.0060.000.0200.0200.0200.020248.23万205.83万1.24亿1.03亿+33.33%+33.33%+33.33%-71.43%-69.23%-55.56%-71.43%--0.00%亏损亏损0.00%半导体
ACUAurora Solar Technologies Inc
0.0200.0000.00%200.004.000.0200.0200.0000.000444.39万382.41万2.22亿1.91亿0.00%-20.00%-20.00%-42.86%-60.00%0.00%-33.33%--0.00%亏损亏损0.00%半导体
PTKPOET Technologies Inc
6.840-0.090-1.30%20.83万139.87万6.5606.9307.0606.4505.23亿4.46亿7642.48万6516.74万+12.87%-5.39%+22.14%+12.32%+75.38%+470.00%+447.20%--0.32%亏损亏损8.80%半导体
MRMMicromem Technologies Inc
0.040-0.005-11.11%1.18万458.590.0380.0450.0400.0382291.94万2270.84万5.73亿5.68亿-11.11%0.00%-11.11%-33.33%+60.00%-50.00%-60.00%--0.00%亏损亏损5.56%半导体
SOLRSolar Alliance Energy Inc
0.025-0.005-16.67%1.63万449.000.0300.0300.0300.025735.48万480.35万2.94亿1.92亿-16.67%-16.67%-28.57%-44.44%-50.00%-58.33%-54.55%--0.01%亏损亏损16.67%半导体

新闻