半导体

添加自选
  • 548.305
  • +18.939+3.58%
延时15分钟行情已收盘 01/06 16:00 (美东)
555.043最高价529.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QNCQuantum eMotion Inc
1.7600.310+21.38%609.14万1043.31万1.7901.4501.8401.5802.65亿2.64亿1.51亿1.50亿+49.15%+300.00%+905.71%+1576.19%+1308.00%+3420.00%-1.12%--4.06%亏损亏损17.93%半导体
SEVSpectra7 Microsystems Inc
0.1500.015+11.11%3501.00517.000.1350.1350.1500.1352136.67万1872.03万1.42亿1.25亿+36.36%+25.00%-6.25%+25.00%+36.36%-72.73%+25.00%--0.00%亏损亏损11.11%半导体
MUMicron Technology Inc
22.7702.160+10.48%11.20万255.20万21.71020.61023.28021.7101492.89亿252.64亿65.56亿11.10亿+12.09%-5.24%-3.92%-3.88%+11.40%+11.40%+17.80%0.12%0.01%27.40142.317.62%半导体
MRMMicromem Technologies Inc
0.0550.005+10.00%3.90万2132.500.0530.0500.0550.0533151.42万3122.40万5.73亿5.68亿+22.22%+22.22%+37.50%-45.00%+120.00%-21.43%+10.00%--0.01%亏损亏损5.00%半导体
QCOMQualcomm Inc
21.6900.370+1.74%2.65万58.13万21.81021.32022.28021.6402410.43亿240.51亿111.13亿11.09亿+1.88%+3.78%-1.48%-3.61%-8.50%-8.50%+4.18%--0.00%17.9017.903.00%半导体
TXNTexas Instruments Inc
20.8900.310+1.51%1386.002.89万20.88020.58020.89020.8802382.65亿190.10亿114.06亿9.10亿+1.61%0.00%-10.61%-6.55%-6.55%-6.55%+3.01%--0.00%35.8927.850.05%半导体
CBLUClear Blue Technologies International Inc
0.0200.0000.00%5000.00100.000.0200.0200.0200.020248.23万205.83万1.24亿1.03亿0.00%0.00%+33.33%-63.64%-71.43%-55.56%0.00%--0.01%亏损亏损0.00%半导体
ACUAurora Solar Technologies Inc
0.0200.0000.00%2.30万460.000.0200.0200.0200.020444.39万382.41万2.22亿1.91亿0.00%-20.00%0.00%-42.86%-60.00%0.00%0.00%--0.01%亏损亏损0.00%半导体
PTKPOET Technologies Inc
8.820-0.920-9.45%28.04万260.22万9.8009.7409.9908.8206.74亿5.75亿7642.48万6516.74万-11.80%+26.91%+22.67%+51.81%+108.02%+641.18%+3.40%--0.43%亏损亏损12.01%半导体
SOLRSolar Alliance Energy Inc
0.025-0.005-16.67%4.28万1074.000.0250.0300.0250.025735.48万480.35万2.94亿1.92亿0.00%0.00%-28.57%-37.50%-50.00%-58.33%0.00%--0.02%亏损亏损0.00%半导体
SPRQSPARQ Systems Inc
1.300-0.320-19.75%21.61万29.07万1.4701.6201.5701.2301.52亿8180.68万1.17亿6292.83万+36.84%+68.83%+85.71%+75.68%+220.99%+188.89%-7.80%--0.34%亏损亏损20.99%半导体

新闻