半导体

添加自选
  • 574.634
  • -0.641-0.11%
延时15分钟行情已收盘 10/18 16:00 (美东)
575.918最高价572.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VSOLThree Sixty Solar Ltd
0.0300.010+50.00%6000.00180.000.0300.0200.0300.030138.21万111.58万4607.11万3719.45万+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%--0.02%亏损亏损0.00%半导体
ACUAurora Solar Technologies Inc
0.0300.005+20.00%2.71万773.000.0250.0250.0300.025666.58万573.61万2.22亿1.91亿-14.29%0.00%0.00%-40.00%-45.45%-14.29%0.00%--0.01%亏损亏损20.00%半导体
SEVSpectra7 Microsystems Inc
0.1500.010+7.14%2.00万3000.000.1500.1400.1500.1502136.67万1666.12万1.42亿1.11亿+30.43%+25.00%+3.45%+25.00%-75.81%-75.81%-62.96%--0.02%亏损亏损0.00%半导体
SPRQSPARQ Systems Inc
0.7000.010+1.45%3.05万2.07万0.6900.6900.7000.6608101.46万4015.46万1.16亿5736.38万+6.06%+11.11%-5.41%+70.73%+366.67%+150.00%+418.52%--0.05%亏损亏损5.80%半导体
TXNTexas Instruments Inc
21.6300.0000.00%69.001485.720.00021.6300.0000.0002469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%--0.00%34.2828.840.00%半导体
QNCQuantum eMotion Inc
0.1250.0000.00%12.56万1.58万0.1300.1250.1300.1251881.26万1794.82万1.51亿1.44亿+19.05%+19.05%+4.17%-7.41%-16.67%+177.78%+177.78%--0.09%亏损亏损4.00%半导体
CBLUClear Blue Technologies International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000622.47万510.81万1.24亿1.02亿-9.09%-9.09%-9.09%-28.57%-33.33%-9.09%-28.57%--0.00%亏损亏损0.00%半导体
QCOMQualcomm Inc
23.230-0.050-0.21%2020.004.68万23.30023.28023.33023.0402588.55亿258.32亿111.43亿11.12亿+1.57%+2.20%-1.82%-2.52%-2.52%-2.52%-2.52%--0.00%22.0026.861.25%半导体
PTKPOET Technologies Inc
5.590-0.070-1.24%11.71万65.96万5.7405.6605.8605.5003.89亿3.64亿6959.62万6512.53万+5.27%-5.09%+30.30%+30.30%+63.93%+39.75%+347.20%--0.18%亏损亏损6.36%半导体
SOLRSolar Alliance Energy Inc
0.040-0.005-11.11%6299.00251.000.0400.0450.0400.0401176.78万720.67万2.94亿1.80亿0.00%-11.11%-20.00%-11.11%-20.00%-20.00%-27.27%--0.00%0.00亏损0.00%半导体
MRMMicromem Technologies Inc
0.080-0.010-11.11%1000.0080.000.0800.0900.0800.0804539.36万4497.14万5.67亿5.62亿-20.00%-20.00%+33.33%+300.00%+14.29%-30.43%-20.00%--0.00%亏损亏损0.00%半导体

新闻