林业产品

添加自选
  • 1278.949
  • +29.626+2.37%
延时15分钟行情已收盘 11/01 16:00 (美东)
1279.273最高价1249.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IFPInterfor Corp
19.9200.730+3.80%12.02万239.18万19.23019.19020.15019.18010.25亿9.12亿5144.68万4579.52万-4.55%-0.50%-3.39%+19.78%+10.12%+4.40%-15.16%--0.26%亏损亏损5.06%林业产品
SJStella-Jones Inc
86.9902.810+3.34%15.26万1316.59万84.19084.18087.04083.94049.02亿48.72亿5635.05万5601.00万+0.90%-1.85%-3.48%+1.30%+10.13%+18.15%+13.94%1.17%0.27%14.0515.483.68%林业产品
CFPCanfor Corp
17.0700.460+2.77%21.04万360.39万16.62016.61017.24016.62020.21亿9.31亿1.18亿5455.68万-4.64%+1.43%-1.50%+18.21%+14.79%+5.24%-4.37%--0.39%亏损亏损3.73%林业产品
WFGWest Fraser Timber Co.Ltd
128.3502.600+2.07%22.54万2872.25万126.560125.750128.480125.620103.00亿71.35亿8024.59万5559.32万-5.25%-3.58%-3.58%+11.49%+20.86%+28.18%+14.49%1.31%0.41%亏损亏损2.27%林业产品
CFXCanfor Pulp Products Inc
0.9900.010+1.02%12.66万12.39万0.9700.9800.9900.9506458.12万2907.93万6523.36万2937.30万+8.79%+10.00%+12.50%+11.24%-34.44%-45.00%-45.00%--0.43%亏损亏损4.08%林业产品
GDLGoodfellow Inc
13.5500.110+0.82%1507.002.05万13.59013.44013.65013.5501.15亿4433.23万847.82万327.18万-2.52%-7.60%-8.70%-3.79%-4.59%+0.26%+1.29%7.38%0.05%8.807.880.74%林业产品
WBEWestBond Enterprises Corp
0.1650.0000.00%0.000.000.0000.1650.0000.000587.83万333.95万3562.58万2023.93万+3.13%0.00%-2.94%+37.50%+6.45%-21.43%+22.22%--0.00%亏损亏损0.00%林业产品
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61万34.61万1384.52万1384.52万0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%亏损亏损0.00%林业产品
WEFWestern Forest Products Inc
0.490-0.005-1.01%44.40万21.99万0.4950.4950.5000.4901.55亿1.54亿3.17亿3.14亿-5.77%-7.55%-12.50%+18.79%-3.92%-37.97%-30.99%2.65%0.14%亏损亏损2.02%林业产品
ADNAcadian Timber Corp
17.780-0.630-3.42%1.09万19.52万18.18018.41018.18017.7803.12亿1.59亿1753.68万896.31万-2.84%-2.20%+0.28%+4.80%+1.64%+15.67%+9.00%6.52%0.12%11.1110.342.17%林业产品
GFPGreenFirst Forest Products Inc
6.720-0.300-4.27%1.23万8.11万6.2507.0206.7506.2501.19亿3962.38万1775.72万589.64万-14.29%-18.45%-5.35%+89.30%+1.82%-32.80%-29.26%--0.21%亏损亏损7.12%林业产品
CFFConifex Timber Inc
0.460-0.040-8.00%2530.001195.000.4750.5000.4750.4601875.31万1109.69万4076.77万2412.36万-8.00%+1.10%+8.24%+12.20%-31.34%-48.89%-30.30%--0.01%亏损亏损3.00%林业产品

新闻