媒体多元化

添加自选
  • 600.231
  • +1.063+0.18%
延时15分钟行情已收盘 04/01 16:00 (美东)
602.840最高价594.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QYOUQYOU Media Inc
0.0350.005+16.67%3.81万1331.500.0350.0300.0350.0351844.06万1629.39万5.27亿4.66亿0.00%0.00%-12.50%-12.50%0.00%-36.36%0.00%--0.01%亏损亏损0.00%媒体多元化
BRMIBoat Rocker Media Inc
0.8000.060+8.11%10.45万8.38万0.7500.7400.8200.7504537.89万1707.91万5672.37万2134.89万+8.11%0.00%+12.68%+33.33%-13.98%-16.67%+33.33%--0.49%3.81亏损9.46%媒体多元化
KIDZKidoz Inc
0.2500.010+4.17%1.21万2868.120.2350.2400.2500.2353282.61万1971.06万1.31亿7884.25万-5.66%-10.71%+2.04%+108.33%+13.64%+4.17%+66.67%--0.02%亏损亏损6.25%媒体多元化
PNC.APostmedia Network Canada Corp
1.0100.040+4.12%500.00505.001.0100.9701.0101.0101.00亿2360.60万9904.32万2337.22万-18.55%-18.55%-19.20%-28.37%-33.99%-41.28%-18.55%--0.00%亏损亏损0.00%媒体多元化
ILLMIllumin Holdings Inc
2.1900.050+2.34%3.87万8.36万2.1102.1402.1902.1001.12亿8549.08万5123.81万3903.69万-9.13%-15.77%-13.10%-4.37%+21.67%+34.36%+16.49%--0.10%109.50109.504.21%媒体多元化
FPFP Newspapers Inc
0.5100.010+2.00%943.00480.930.5100.5000.5100.510352.03万247.87万690.26万486.01万+2.00%-13.56%+6.25%+2.00%-37.04%-62.22%+6.25%--0.02%3.72亏损0.00%媒体多元化
CGXCineplex Inc
9.9100.020+0.20%20.06万198.13万9.8009.8909.9609.7106.29亿6.25亿6342.30万6305.18万-0.40%+5.43%-4.62%-18.84%-5.17%+35.94%-18.77%--0.32%亏损亏损2.53%媒体多元化
YYellow Pages Ltd
10.7300.010+0.09%215.002306.8210.73010.72010.73010.7301.46亿5160.12万1356.08万480.91万+3.27%+5.20%+1.51%-5.90%+13.52%+19.26%-7.40%9.32%0.00%5.905.900.00%媒体多元化
TAB.HTablas Ventures Corp
0.2200.0000.00%0.000.000.0000.2200.0000.000188.33万75.51万856.06万343.21万+15.79%+15.79%-18.52%+76.00%-87.91%-87.91%+29.41%--0.00%2.20亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
INIKIonik Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0002539.84万1487.35万3.17亿1.86亿-11.11%-20.00%-33.33%-11.11%-42.86%-54.29%-20.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
0.8500.0000.00%0.000.000.0000.8500.0000.0003672.47万505.30万4320.55万594.48万0.00%-5.56%0.00%-15.84%-22.73%-44.08%-17.48%--0.00%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.6500.0000.00%2800.004617.001.6501.6501.6501.6408258.94万6748.92万5005.42万4090.25万-1.20%-1.79%-8.84%-6.78%-19.51%-13.16%-10.81%--0.01%19.1935.870.61%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0700.0000.00%2000.00140.000.0700.0700.0700.0702002.80万1367.13万2.86亿1.95亿-6.67%-6.67%-17.65%-30.00%+16.67%-41.67%-30.00%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000244.03万51.67万2440.29万516.73万0.00%-4.76%+33.33%-9.09%-25.93%-23.08%-4.76%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
8.8800.0000.00%801.007112.878.8808.8808.8808.8806.03亿2.92亿6793.78万3284.27万+4.47%-3.22%+8.52%+13.34%+22.59%+71.27%+37.73%3.38%0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0001.00亿2360.60万9904.32万2337.22万-22.90%-18.55%-31.76%-23.48%-28.37%-99.65%-13.68%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.0750.0000.00%9000.00675.000.0750.0750.0750.075133.69万102.09万1782.47万1361.19万0.00%-6.25%-6.25%-25.00%-75.81%-62.50%-6.25%--0.07%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1600.0000.00%0.000.000.0000.1600.0000.0002098.11万788.36万1.31亿4927.26万+14.29%+14.29%+14.29%+23.08%+100.00%-3.03%0.00%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000294.27万213.53万6539.34万4745.14万0.00%-18.18%-30.77%-10.00%+50.00%-91.00%+50.00%--0.00%亏损亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0600.0000.00%2775.00162.630.0600.0600.0600.060670.41万548.40万1.12亿9140.04万+9.09%0.00%-7.69%0.00%-33.33%-50.00%0.00%--0.00%亏损亏损0.00%媒体多元化
CJR.BCorus Entertainment Inc
0.1250.0000.00%5.20万6632.760.1250.1250.1300.1202493.00万2365.18万1.99亿1.89亿+8.70%+31.58%+47.06%+13.64%-21.88%-82.88%+38.89%--0.03%亏损亏损8.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000132.70万21.32万2.65亿4264.80万0.00%0.00%0.00%0.00%0.00%-96.67%0.00%--0.00%亏损亏损0.00%媒体多元化
RAY.AStingray Group Inc
8.950-0.020-0.22%1.19万10.67万8.9508.9709.0308.8806.08亿2.94亿6793.78万3284.27万-0.33%+3.35%+3.71%+21.96%+21.65%+16.49%+19.54%3.35%0.04%亏损亏损1.67%媒体多元化
WILDWildBrain Ltd
1.770-0.010-0.56%4.10万7.03万1.8901.7801.8901.6703.75亿1.97亿2.12亿1.11亿-8.29%-6.35%-9.23%+4.73%+41.60%+58.04%+7.93%--0.04%亏损亏损12.36%媒体多元化

新闻