媒体多元化

添加自选
  • 618.338
  • +21.302+3.57%
延时15分钟行情盘后交易中 01/02 16:00 (美东)
619.125最高价597.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NWAINew Wave Holdings Corp
0.0150.005+50.00%1001.0015.020.0150.0100.0150.01553.80万50.74万3586.58万3382.66万-40.00%-50.00%-50.00%-25.00%0.00%+0.00%+50.00%--0.00%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0500.010+25.00%1341.0067.050.0500.0400.0500.050450.72万294.43万9014.37万5888.67万+25.00%+25.00%-9.09%-28.57%0.00%-16.67%+25.00%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0550.010+22.22%3.50万1675.000.0450.0450.0550.045770.98万615.62万1.40亿1.12亿+10.00%-8.33%-15.38%-52.17%-26.67%-59.26%+22.22%--0.03%亏损亏损22.22%媒体多元化
CJR.BCorus Entertainment Inc
0.1050.015+16.67%70.96万7.42万0.0950.0900.1100.0952094.12万1986.75万1.99亿1.89亿+23.53%+5.00%0.00%-41.67%-47.50%-85.62%+16.67%--0.38%亏损亏损16.67%媒体多元化
RAY.BStingray Group Inc
7.5001.000+15.38%802.006009.317.4906.5007.5007.4905.11亿2.45亿6811.12万3265.26万+3.02%-6.53%+7.09%+6.57%+50.09%+72.24%+15.38%4.00%0.00%亏损亏损0.15%媒体多元化
ILLMIllumin Holdings Inc
2.1500.270+14.36%16.04万33.51万1.8401.8802.1701.8401.09亿8411.93万5083.21万3912.53万+11.40%+9.69%+7.50%+19.44%+31.90%+36.08%+14.36%--0.41%亏损亏损17.55%媒体多元化
QYOUQYOU Media Inc
0.0400.005+14.29%18.06万6326.380.0350.0350.0400.0352107.50万1902.12万5.27亿4.76亿0.00%0.00%+14.29%0.00%-11.11%-46.67%+14.29%--0.04%亏损亏损14.29%媒体多元化
PNC.BPostmedia Network Canada Corp
1.2400.070+5.98%100.00124.001.2401.1701.2401.2401.23亿4524.54万9904.32万3648.83万+4.20%-16.22%-2.36%-2.36%-14.48%-99.58%+5.98%--0.00%亏损亏损0.00%媒体多元化
INIKIonik Corp
0.1050.005+5.00%1.55万1627.500.1050.1000.1050.1053333.54万2238.34万3.17亿2.13亿+5.00%0.00%+5.00%-34.38%-22.22%-43.24%+5.00%--0.01%亏损亏损0.00%媒体多元化
CGXCineplex Inc
12.4600.260+2.13%21.05万261.21万12.17012.20012.54012.1507.91亿7.83亿6350.00万6281.37万-0.48%-0.88%+8.25%+20.74%+46.59%+53.64%+2.13%--0.34%亏损5.883.20%媒体多元化
WILDWildBrain Ltd
1.6700.030+1.83%12.41万20.77万1.6201.6401.7201.6203.53亿1.86亿2.12亿1.11亿+3.09%+15.97%+63.73%+22.79%+40.34%+33.60%+1.83%--0.11%亏损亏损6.10%媒体多元化
YYellow Pages Ltd
12.0000.150+1.27%7072.008.51万11.85011.85012.10011.8501.63亿5770.87万1356.08万480.91万+6.57%+4.71%+3.27%+23.89%+33.04%+12.96%+1.27%7.92%0.15%5.174.532.11%媒体多元化
EQEQ Inc
1.0700.010+0.94%800.00856.001.0701.0601.0701.0707446.55万6505.70万6959.40万6080.09万+1.90%-1.83%-2.73%-2.73%-6.96%+37.18%+0.94%--0.00%亏损亏损0.00%媒体多元化
RAY.AStingray Group Inc
7.6000.050+0.66%9636.007.30万7.5607.5507.6107.5005.18亿2.48亿6811.12万3265.26万+2.15%-0.65%-4.40%+3.82%+3.28%+33.80%+0.66%3.95%0.03%亏损亏损1.46%媒体多元化
ADSLADSL Holdings Inc(已退市)
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万451.65万7360.64万3226.09万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
TAB.HTablas Ventures Corp
0.1700.0000.00%0.000.000.0000.1700.0000.000145.53万58.35万856.06万343.21万-2.86%-8.11%-8.11%-90.66%-90.66%-90.66%-90.66%--0.00%1.13亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
ZUMZoomerMedia Ltd(已退市)
0.0750.0000.00%0.000.000.0000.0750.0000.0005122.70万884.69万6.83亿1.18亿-3.23%0.00%0.00%+200.00%+150.00%+78.57%+87.50%4.00%0.00%亏损0.000.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.000256.23万56.75万2440.29万540.43万+23.53%+50.00%+61.54%+5.00%-58.00%-4.55%-58.00%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.2400.0000.00%0.000.000.0001.2400.0000.0001.23亿4524.54万9904.32万3648.83万+1.64%-0.80%-20.00%-9.49%-34.74%-40.38%-17.33%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000142.60万112.10万1782.47万1401.19万0.00%-11.11%-20.00%-65.22%-66.67%-68.00%-51.52%--0.00%亏损亏损0.00%媒体多元化
KIDZKidoz Inc
0.1500.0000.00%1250.00187.500.1500.1500.1500.1501969.57万1182.64万1.31亿7884.25万+15.38%+15.38%+25.00%-6.25%+36.36%-62.50%0.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1600.0000.00%0.000.000.0000.1600.0000.0002098.11万788.36万1.31亿4927.26万+6.67%+23.08%0.00%+68.42%+45.45%-20.00%+33.33%--0.00%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000196.18万121.35万6539.34万4045.14万-14.29%-33.33%-40.00%-40.00%-79.31%-95.00%+50.00%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.000331.32万233.29万690.26万486.01万-2.04%+2.13%-2.04%-26.15%-39.24%-64.18%-18.64%--0.00%3.50亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0600.0000.00%3.00万1825.000.0600.0600.0650.060670.41万548.28万1.12亿9138.04万0.00%+9.09%-7.69%-36.84%-36.84%-25.00%0.00%--0.03%亏损亏损8.33%媒体多元化

新闻