媒体多元化

添加自选
  • 509.515
  • +8.808+1.76%
延时15分钟行情已收盘 08/08 16:00 (美东)
510.552最高价500.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
INEOINEO Tech Corp
0.0600.010+20.00%10.40万5800.450.0550.0500.0600.055456.86万353.32万7614.37万5888.67万+20.00%+9.09%-7.69%-36.84%+9.09%-47.83%+20.00%--0.18%亏损亏损10.00%媒体多元化
QYOUQYOU Media Inc
0.0400.005+14.29%2.35万925.890.0400.0350.0400.0352078.90万1876.79万5.20亿4.69亿0.00%0.00%-11.11%-27.27%-33.33%-50.00%-46.67%--0.01%亏损亏损14.29%媒体多元化
OAMOverActive Media Corp
0.2300.020+9.52%1500.00355.000.2500.2100.2500.2302882.73万1457.69万1.25亿6337.80万-16.36%-4.17%-16.36%-24.59%-39.47%+39.39%+21.05%--0.00%亏损亏损9.52%媒体多元化
ESEESE Entertainment Inc
0.0850.005+6.25%4.80万3855.000.0800.0800.0850.080694.74万493.38万8173.45万5804.46万0.00%+13.33%-10.53%-22.73%0.00%-58.54%+13.33%--0.08%亏损亏损6.25%媒体多元化
CJR.BCorus Entertainment Inc
0.1050.005+5.00%21.60万2.25万0.1050.1000.1100.1002094.12万1996.50万1.99亿1.90亿0.00%-8.70%-47.50%-79.00%-87.93%-91.98%-85.21%28.57%0.11%亏损亏损10.00%媒体多元化
RAY.AStingray Group Inc
8.1500.330+4.22%2.64万21.25万7.8907.8208.1507.8905.58亿2.32亿6841.88万2851.62万-2.63%+5.16%+8.67%+11.60%+14.77%+70.17%+37.30%3.68%0.09%亏损亏损3.33%媒体多元化
FPFP Newspapers Inc
0.5300.020+3.92%1.20万6360.000.5300.5100.5300.530365.84万257.59万690.26万486.01万+12.77%-3.64%-11.67%-33.75%-33.75%-58.27%-10.17%--0.25%5.70亏损0.00%媒体多元化
NFLXNetflix Inc
24.7800.720+2.99%3.15万77.49万24.30024.06024.86024.2803712.37亿105.53亿149.81亿4.26亿+0.12%-1.04%-7.33%+1.89%+5.40%+44.49%+28.00%--0.01%39.5254.222.41%媒体多元化
TBRDThunderbird Entertainment Group Inc
2.0000.050+2.56%5.83万11.20万1.8501.9502.0101.7909963.52万8187.67万4981.76万4093.84万+7.53%+5.26%+17.65%-6.54%+2.56%-38.27%-13.79%--0.14%亏损亏损11.28%媒体多元化
BRMIBoat Rocker Media Inc
0.9000.020+2.27%11.27万10.04万0.8900.8800.9200.8805080.70万1893.74万5645.22万2104.16万+3.45%+2.27%-7.22%+8.43%-22.41%-60.00%-30.77%--0.54%亏损亏损4.55%媒体多元化
CGXCineplex Inc
8.9700.070+0.79%35.24万318.77万8.8808.9009.1508.8805.71亿5.68亿6368.43万6330.85万-2.50%+3.94%+5.53%+9.12%+9.93%+1.01%+7.17%--0.56%3.354.233.03%媒体多元化
TAB.HTablas Ventures Corp
0.0500.0000.00%0.000.000.0000.0500.0000.00042.80万16.96万856.06万339.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0001104.10万381.43万7360.64万2542.84万+42.86%+42.86%+87.50%+7.14%0.00%-50.00%+36.36%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%+33.33%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
INIKPopReach Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0004046.90万2078.10万2.89亿1.48亿+21.74%+12.00%+3.70%-26.32%-30.00%-24.32%-30.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.4600.0000.00%4.90万2.28万0.4650.4600.4750.460793.22万725.13万1724.40万1576.38万+13.58%+8.24%+31.43%+91.67%+736.36%+15.00%+736.36%--0.31%亏损亏损3.26%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0600.0000.00%5000.00300.000.0600.0600.0600.060800.45万583.12万1.33亿9718.72万+9.09%-7.69%-20.00%-36.84%-42.86%-60.00%-53.85%--0.01%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
1.2000.0000.00%0.000.000.0001.2000.0000.0005184.66万894.32万4320.55万745.27万-1.64%+6.19%+6.19%-16.67%-5.51%-39.70%-11.11%--0.00%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002288.91万1960.79万2.86亿2.45亿-5.88%-15.79%0.00%-33.33%-50.00%-38.46%-38.46%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.000305.04万68.97万2440.29万551.73万+92.31%-39.02%-56.90%-41.86%-57.63%+25.00%-50.00%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
8.0200.0000.00%0.000.000.0008.0200.0000.0005.49亿2.29亿6841.88万2851.62万+4.84%+10.93%+6.93%+13.74%+49.67%+59.76%+36.49%3.74%0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3700.0000.00%1.001.331.3301.3700.0000.0001.36亿4998.99万9904.32万3648.90万-0.72%+17.09%-9.27%-9.87%-12.74%-99.53%-7.43%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.4000.0000.00%0.000.000.0001.4000.0000.0001.39亿5108.45万9904.32万3648.90万-9.09%+8.53%+4.48%+11.11%-7.89%-99.53%-6.67%--0.00%亏损亏损0.00%媒体多元化
NTENetwork Media Group Inc
0.2550.0000.00%4500.001147.500.2550.2550.2550.255454.53万348.52万1782.47万1366.74万-12.07%-20.31%-15.00%+6.25%+24.39%-15.00%+54.55%--0.03%亏损亏损0.00%媒体多元化
GKOGeekco Technologies Corp
0.0350.0000.00%520.0026.000.0500.0350.0000.000204.09万131.08万5831.28万3745.14万-36.36%-50.00%-30.00%+40.00%-70.83%-93.27%+75.00%--0.00%亏损亏损0.00%媒体多元化
EQEQ Inc
1.1400.0000.00%8700.009854.001.1401.1401.1501.1307919.46万6917.06万6946.90万6067.59万+4.59%-0.87%-0.87%+6.54%+14.00%+20.00%+42.50%--0.01%亏损亏损1.75%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化

新闻