媒体多元化

添加自选
  • 564.685
  • +20.931+3.85%
延时15分钟行情已收盘 11/01 16:00 (美东)
564.685最高价541.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RAY.BStingray Group Inc
7.5901.470+24.02%2550.001.92万7.4906.1207.6007.4905.19亿2.48亿6841.88万3273.15万+4.55%+3.27%+0.17%+1.92%+74.44%+58.40%+30.41%3.95%0.01%亏损亏损1.80%媒体多元化
QYOUQYOU Media Inc
0.0350.005+16.67%3.00万1050.000.0350.0300.0350.0351819.74万1642.19万5.20亿4.69亿0.00%0.00%-12.50%0.00%-36.36%-58.82%-53.33%--0.01%亏损亏损0.00%媒体多元化
RAY.AStingray Group Inc
7.7400.510+7.05%6.13万45.96万7.2107.2307.7407.2005.30亿2.53亿6841.88万3273.15万+11.21%+5.74%+5.31%-0.08%+6.00%+73.58%+31.64%3.88%0.19%亏损亏损7.47%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.7300.080+4.85%3940.006773.001.6801.6501.7401.6808618.44万7070.05万4981.76万4086.74万+6.13%-3.89%-11.28%-18.01%-15.61%-27.92%-25.43%--0.01%37.6137.613.64%媒体多元化
KIDZKidoz Inc
0.1400.005+3.70%1000.00140.000.1400.1350.1400.1401838.26万1103.79万1.31亿7884.25万+12.00%+12.00%+7.69%-36.36%-3.45%-53.33%-30.00%--0.00%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
1.1500.010+0.88%3414.003761.001.0601.1401.1501.0604968.64万857.06万4320.55万745.27万+0.88%-0.86%+2.68%-12.21%-8.00%-34.29%-14.81%--0.05%亏损亏损7.90%媒体多元化
YYellow Pages Ltd
10.1200.070+0.70%1780.001.79万10.08010.05010.1809.9201.37亿4866.76万1355.81万480.91万-0.49%+1.40%+3.58%+10.00%+10.97%-4.47%-3.16%8.89%0.04%4.153.822.59%媒体多元化
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
TAB.HTablas Ventures Corp
0.1800.0000.00%0.000.000.0000.1800.0000.000154.09万61.78万856.06万343.21万-25.00%-7.69%+44.00%-90.11%-90.11%-90.11%-90.11%--0.00%亏损亏损0.00%媒体多元化
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49万450.98万7360.64万3221.29万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00035.87万33.83万3586.58万3382.66万0.00%0.00%-50.00%-60.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%媒体多元化
INIKPopReach Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0003887.66万2145.64万3.24亿1.79亿-7.69%-20.00%-4.00%-11.11%-29.41%-35.14%-40.00%--0.00%亏损亏损0.00%媒体多元化
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91万894.46万1724.40万1569.23万+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0900.0000.00%6000.00540.000.0900.0900.0900.0901237.11万908.86万1.37亿1.01亿0.00%-5.26%+12.50%+50.00%+12.50%-40.00%-30.77%--0.01%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001716.68万1171.82万2.86亿1.95亿0.00%-7.69%-7.69%-25.00%-50.00%-57.14%-53.85%--0.00%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.000305.04万68.80万2440.29万550.43万+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%--0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4962.40万9904.32万3648.83万-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.3200.0000.00%0.000.000.0001.3200.0000.0001.31亿4816.45万9904.32万3648.83万-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%--0.00%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0550.0000.00%2000.00110.000.0550.0550.0550.055495.79万323.88万9014.37万5888.67万0.00%-8.33%0.00%-35.29%-15.38%-45.00%+10.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1200.0000.00%4.40万5171.000.1100.1200.1200.1051573.58万591.27万1.31亿4927.26万+4.35%+9.09%+9.09%+50.00%+14.29%-62.50%0.00%--0.09%亏损亏损12.50%媒体多元化
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.000331.32万233.29万690.26万486.01万-4.00%-4.00%-4.00%-28.36%-47.25%-65.22%-18.64%--0.00%3.04亏损0.00%媒体多元化
ESEESE Entertainment Inc
0.0900.0000.00%4.46万3917.000.0900.0900.0950.0851005.61万807.10万1.12亿8967.79万+5.88%+5.88%-10.00%+12.50%-25.00%+5.88%+20.00%--0.05%亏损亏损11.11%媒体多元化
CJR.BCorus Entertainment Inc
0.1150.0000.00%33.40万3.82万0.1150.1150.1200.1102293.56万2187.61万1.99亿1.90亿-20.69%-25.81%-36.11%+15.00%-77.00%-82.31%-83.80%--0.18%亏损亏损8.70%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000132.70万21.32万2.65亿4264.80万0.00%0.00%0.00%-80.00%-66.67%-96.67%0.00%--0.00%亏损亏损0.00%媒体多元化
CGXCineplex Inc
9.960-0.040-0.40%23.82万237.32万10.05010.00010.0509.9206.34亿6.29亿6368.43万6312.42万-2.16%-3.68%-3.39%+11.91%+20.00%+9.21%+19.00%--0.38%124.504.701.30%媒体多元化
EQEQ Inc
1.080-0.020-1.82%8500.009220.001.1001.1001.1001.0707516.15万6566.50万6959.40万6080.09万-1.82%-1.82%-1.82%-6.09%-1.82%+42.11%+35.00%--0.01%亏损亏损2.73%媒体多元化

新闻