电信服务

添加自选
  • 724.401
  • -3.110-0.43%
延时15分钟行情已收盘 03/14 16:00 (美东)
725.743最高价720.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CGOCogeco Inc
61.7900.730+1.20%1.51万93.17万61.00061.06062.17060.5505.87亿4.77亿949.52万772.46万+3.38%+4.73%+11.55%+6.37%+12.40%+16.92%+6.60%5.64%0.20%6.557.232.65%电信服务
RCI.ARogers Communications Inc
44.2500.400+0.91%8636.0037.93万43.50043.85044.25043.450238.08亿169.96亿5.38亿3.84亿-2.21%+1.68%0.00%-10.52%-20.74%-24.65%-5.63%4.52%0.00%13.8313.831.82%电信服务
QBR.BQuebecor Inc
36.3200.260+0.72%375.35万1.36亿35.94036.06036.48035.94084.13亿58.47亿2.32亿1.61亿+1.53%+10.96%+11.20%+15.18%+5.76%+21.09%+16.42%3.58%2.33%11.2411.241.50%电信服务
CCACogeco Communications Inc
67.3000.250+0.37%3.15万211.99万66.49067.05067.71066.49028.34亿20.15亿4211.05万2994.23万+0.85%+2.33%+5.42%-0.40%+1.61%+18.86%+1.43%5.18%0.11%8.218.601.82%电信服务
SFTBSoftBank Group Corp
7.3200.0000.00%8.0061.600.0007.3200.0000.000105.43亿65.05亿14.40亿8.89亿-17.29%-17.29%-17.29%-17.29%-17.29%-17.29%-17.29%--0.00%1.38亏损0.00%电信服务
VMY.HVoice Mobility International Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00013.11万13.11万524.29万524.29万+400.00%+400.00%+150.00%-77.27%-99.09%-99.09%+400.00%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000751.56万342.63万2684.13万1223.68万-15.15%-6.67%0.00%+273.33%+43.59%-37.78%+55.56%--0.00%亏损亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万1079.30万2.06亿1.80亿+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
GOKGINSMS Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000187.12万23.41万1.87亿2341.42万-33.33%0.00%-33.33%-75.00%-89.47%-95.92%-33.33%--0.00%0.000.000.00%电信服务
ADYAAdya Inc
0.1950.0000.00%1000.00195.000.1950.1950.1950.195460.46万44.70万2361.35万229.21万+21.88%+62.50%+680.00%+333.33%+44.44%-78.33%+680.00%--0.04%亏损亏损0.00%电信服务
RCI.BRogers Communications Inc
40.190-0.020-0.05%115.65万4652.45万40.22040.21040.51039.950216.24亿154.36亿5.38亿3.84亿-0.30%+1.27%+1.44%-10.48%-25.05%-27.38%-7.92%4.98%0.30%12.5612.561.39%电信服务
TTELUS Corp
21.530-0.140-0.65%333.96万7184.09万21.57021.67021.58021.450325.96亿325.56亿15.14亿15.12亿-3.56%-2.14%+1.25%+6.72%-1.93%+2.98%+12.42%7.23%0.22%32.1332.130.60%电信服务
BCEBCE Inc
33.700-0.463-1.35%483.21万1.63亿33.92034.16333.96033.565310.65亿310.29亿9.22亿9.21亿-2.60%+3.78%+3.47%+1.86%-25.01%-20.16%+4.09%11.84%0.53%187.22187.221.16%电信服务
QBR.AQuebecor Inc
36.100-1.050-2.83%130.004693.0036.10037.15036.10036.10083.62亿58.11亿2.32亿1.61亿+1.22%+7.18%+9.33%+17.47%+24.97%+26.62%+10.83%3.60%0.00%11.1811.180.00%电信服务
TGOTeraGo Inc
1.280-0.060-4.48%2.20万2.81万1.3501.3401.3501.2502556.25万2514.33万1997.07万1964.32万-9.22%-5.88%+2.40%0.00%-40.74%-0.78%+5.79%--0.11%亏损亏损7.46%电信服务

新闻