餐厅

添加自选
  • 1125.016
  • +1.069+0.10%
延时15分钟行情已收盘 07/26 16:00 (美东)
1136.318最高价1123.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BPF.UNBoston Pizza Royalties Income Fund
16.6900.150+0.91%1.60万26.68万16.65016.54016.70016.5603.55亿3.55亿2127.86万2126.44万+0.85%+1.72%+5.82%+9.19%+12.37%+8.82%+13.61%7.77%0.08%11.3512.460.85%餐厅
KEG.UNThe Keg Royalties Income Fund
14.8900.100+0.68%4.18万62.00万14.78014.79014.89014.7601.69亿1.69亿1135.35万1134.30万+5.90%+7.45%+11.61%+2.82%+5.96%+5.24%+11.21%7.62%0.37%19.5912.110.88%餐厅
MTYMTY Food Group Inc
45.4700.230+0.51%2.82万128.13万45.60045.24045.71045.00010.87亿9.09亿2390.55万1998.32万-2.19%-3.56%+4.05%-5.68%-21.42%-30.98%-18.68%2.33%0.14%11.0910.701.57%餐厅
PZAPizza Pizza Royalty Corp
13.5300.020+0.15%4.88万66.05万13.52013.51013.58013.4404.45亿2.13亿3290.86万1574.81万+3.68%+2.89%+3.11%+2.47%-2.79%-4.91%-4.93%6.71%0.31%13.8114.091.04%餐厅
QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.000.00096.2000.0000.000322.85亿6.15亿3.36亿639.52万+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%3.14%0.00%18.2619.200.00%餐厅
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万175.91万1.63亿1.17亿-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%亏损亏损0.00%餐厅
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20万942.46万1.16亿8567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%亏损亏损0.00%餐厅
BREDPurebread Brands Inc
0.1000.0000.00%9500.00950.000.1000.1000.1000.1001157.46万856.78万1.16亿8567.78万-4.76%-16.67%-9.09%-25.93%-25.93%-25.93%-25.93%--0.01%亏损亏损0.00%餐厅
AW.UNA&W Revenue Royalties Income Fund
34.550-0.090-0.26%2.30万79.46万34.60034.64034.70034.3305.04亿3.45亿1458.57万998.85万+21.06%+19.06%+22.15%+19.45%+12.88%+7.79%+14.59%5.56%0.23%17.4417.221.07%餐厅
SRV.UNSIR Royalty Income Fund
12.580-0.040-0.32%1.85万23.52万12.74012.62012.90012.4601.05亿7060.13万837.56万561.22万-1.02%+1.31%+10.20%-4.96%-17.74%-18.92%-18.83%9.06%0.33%5.315.883.49%餐厅
QSRRestaurant Brands International Inc
94.050-0.760-0.80%42.62万4027.88万96.00094.81096.04094.020297.56亿253.17亿3.16亿2.69亿-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%3.21%0.16%17.9518.872.13%餐厅
ODDOdd Burger Corp
0.145-0.005-3.33%2500.00370.000.1500.1500.1500.1451344.07万464.02万9269.44万3200.11万-9.38%-12.12%-3.33%+11.54%-39.58%-42.00%-3.33%--0.01%亏损亏损3.33%餐厅
AEGAegis Brands Inc.
0.320-0.020-5.88%1000.00320.000.3200.3400.3200.3202729.19万2497.13万8528.72万7803.53万-8.57%-13.51%-11.11%-11.11%+14.29%-28.89%-5.88%--0.00%亏损亏损0.00%餐厅