餐厅

添加自选
  • 1143.714
  • -33.789-2.87%
延时15分钟行情已收盘 03/28 16:00 (美东)
1174.514最高价1142.026最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PZAPizza Pizza Royalty Corp
13.7800.010+0.07%5.67万78.15万13.86013.77013.86013.7004.53亿2.17亿3290.86万1574.81万+2.42%+3.57%+4.43%+7.53%+6.98%+8.05%+7.78%6.73%0.36%14.5114.351.16%餐厅
BREDPurebread Brands Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000521.24万386.32万1.16亿8584.97万-25.00%0.00%-25.00%-18.18%-47.06%-66.67%0.00%--0.00%亏损亏损0.00%餐厅
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20万942.46万1.16亿8567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%亏损亏损0.00%餐厅
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万239.30万1.63亿1.60亿-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%亏损亏损0.00%餐厅
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.0005.39亿5.37亿1458.57万1455.27万+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%餐厅
AEGAegis Brands Inc
0.4000.0000.00%3400.001354.000.4000.4000.4000.4003411.49万3168.68万8528.72万7921.71万+23.08%+5.26%+3.90%-4.76%+11.11%+66.67%+8.11%--0.00%亏损亏损0.00%餐厅
BPF.UNBoston Pizza Royalties Income Fund
17.020-0.100-0.58%3.49万59.44万17.26017.12017.26016.8803.62亿3.62亿2127.86万2126.41万-0.18%+2.05%-0.96%-2.02%+1.80%+17.90%-1.35%7.99%0.16%11.3511.352.22%餐厅
QSP.UNRestaurant Brands International LP
95.640-0.640-0.66%100.009564.0095.64096.28095.64095.640320.97亿6.10亿3.36亿638.07万-1.36%+6.37%+8.14%+2.75%+5.27%+39.40%+3.51%3.49%0.00%20.7120.710.00%餐厅
SRV.UNSIR Royalty Income Fund
12.550-0.200-1.57%5855.007.42万12.89012.75013.00012.5501.05亿7533.75万837.56万600.30万-3.46%+0.25%-1.08%-0.02%+4.06%-4.21%-2.82%9.08%0.10%8.968.963.53%餐厅
KEG.UNThe Keg Royalties Income Fund
13.680-0.220-1.58%2.42万33.42万14.00013.90014.00013.6001.55亿1.55亿1135.35万1132.97万-2.84%-0.78%-3.43%-7.03%-5.56%-0.96%-6.78%8.30%0.21%18.4918.492.88%餐厅
CMGSChipotle Mexican Grill Inc
19.990-0.530-2.58%651.001.31万20.31020.52020.31019.950960.26亿268.84亿48.04亿13.45亿+2.57%+2.30%-5.84%-12.44%-12.44%-12.44%-12.44%--0.00%44.4244.421.75%餐厅
AWA&W Food Services of Canada Inc
32.500-1.000-2.99%2.36万77.11万33.50033.50033.63032.2507.80亿7.80亿2399.78万2399.78万+3.87%+1.98%-1.34%-8.18%-12.30%-12.30%-7.82%1.15%0.10%34.2134.214.12%餐厅
MTYMTY Food Group Inc
40.950-1.330-3.15%10.80万445.02万42.17042.28042.47040.7909.45亿7.89亿2307.34万1927.37万-2.17%-2.62%-7.98%-10.23%-11.94%-16.65%-9.92%2.74%0.56%40.5440.543.97%餐厅
QSRRestaurant Brands International Inc
92.410-6.000-6.10%108.87万1.01亿97.07098.41097.10092.250300.32亿256.70亿3.25亿2.78亿-4.01%-1.74%-1.19%-1.21%-3.39%-10.15%-0.46%3.61%0.39%20.2020.204.93%餐厅
ODDOdd Burger Corp
0.205-0.020-8.89%1035.00216.000.2050.2250.2050.2052017.66万771.07万9842.24万3761.31万-14.58%-8.89%-26.79%-18.00%+36.67%+28.13%-35.94%--0.00%亏损亏损0.00%餐厅

新闻