施工

添加自选
  • 1398.080
  • +12.722+0.92%
延时15分钟行情盘后交易中 09/11 16:00 (美东)
1399.987最高价1373.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AREAecon Group Inc
20.1000.980+5.13%41.36万817.39万19.10019.12020.10019.06012.55亿12.53亿6244.88万6234.23万+10.08%+7.43%+13.24%+24.38%+24.76%+96.11%+57.41%3.73%0.66%亏损9.575.44%施工
AEPAtlas Engineered Products Ltd
1.2600.030+2.44%3.15万3.95万1.2501.2301.2601.2407448.63万6715.54万5911.61万5329.80万-2.33%-0.79%-1.56%-12.50%-15.44%+0.80%+10.53%--0.06%18.009.001.63%施工
BDTBird Construction Inc
22.3300.460+2.10%12.74万282.33万21.87021.87022.46021.74012.37亿12.13亿5538.28万5432.79万+1.87%-3.80%+0.29%-13.33%+22.78%+114.79%+57.75%2.12%0.23%14.3116.793.29%施工
BDGIBadger Infrastructure Solutions Ltd
36.7300.620+1.72%3.13万113.87万36.05036.11036.78035.56512.66亿12.60亿3447.34万3430.50万+2.66%-0.16%+1.02%-9.23%-23.43%+8.28%-9.07%1.94%0.09%22.1922.903.37%施工
ATRLAtkinsrealis Group Inc
49.8200.820+1.67%24.03万1192.03万48.96049.00049.91048.86587.32亿86.97亿1.75亿1.75亿-2.58%-6.86%-8.33%-13.82%-10.50%+0.00%+16.92%0.16%0.14%27.0830.382.13%施工
WSPWSP Global Inc
232.5202.100+0.91%16.97万3925.53万229.070230.420232.930227.010289.92亿208.58亿1.25亿8970.36万+1.70%+3.57%+7.34%+12.61%+3.48%+22.56%+25.61%0.65%0.19%48.6452.852.57%施工
STNStantec Inc
105.0200.480+0.46%39.81万4169.02万104.640104.540105.370103.480119.79亿110.11亿1.14亿1.05亿-2.75%-6.74%-4.54%-7.11%-9.62%+18.32%-0.92%0.77%0.38%34.5535.241.81%施工
UIGUrban Infrastructure Group Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001045.13万153.88万1.05亿1538.79万0.00%-25.93%-16.67%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00024.82万15.30万4963.56万3059.82万-66.67%-50.00%-75.00%-75.00%-87.50%-50.00%-50.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000123.17万56.41万6158.49万2820.56万0.00%0.00%+100.00%-33.33%-33.33%-77.78%-33.33%--0.00%亏损亏损0.00%施工
DRTDirtt Environmental Solutions Ltd
0.710-0.020-2.74%4.61万3.26万0.7100.7300.7200.7001.37亿5595.85万1.93亿7881.48万+1.43%+2.90%-4.05%+18.33%+2.90%+69.05%+47.92%--0.06%亏损亏损2.74%施工
BYTBYT Holdings Ltd
0.070-0.130-65.00%6.70万4740.000.0700.2000.0800.070441.27万234.46万6303.92万3349.36万-22.22%+100.00%+16.67%-84.27%-76.67%-76.67%+55.56%--0.20%亏损亏损5.00%施工

新闻