施工

添加自选
  • 1569.593
  • +23.992+1.55%
延时15分钟行情已收盘 03/24 16:00 (美东)
1574.463最高价1557.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BDTBird Construction Inc
22.2500.510+2.35%8.24万183.07万21.86021.74022.42021.86012.32亿12.13亿5538.28万5453.64万+2.87%+7.23%+3.53%-14.59%-6.70%+23.67%-14.10%2.63%0.15%12.0912.092.58%施工
ATRLAtkinsrealis Group Inc
70.9001.540+2.22%63.63万4525.84万70.05069.36071.97070.050123.96亿123.53亿1.75亿1.74亿+4.53%+12.97%-0.06%-6.02%+29.06%+28.55%-7.03%0.11%0.37%43.7743.772.77%施工
AEPAtlas Engineered Products Ltd
0.9300.020+2.20%4504.004103.000.9000.9100.9300.9006558.76万5521.82万7052.43万5937.44万-3.13%+3.33%-6.06%-27.91%-32.12%-37.58%-30.08%--0.01%93.0018.603.30%施工
WSPWSP Global Inc
249.7404.330+1.76%18.09万4511.93万248.160245.410250.760247.900325.90亿240.80亿1.30亿9641.86万+0.12%+2.25%-1.25%-1.63%+4.09%+9.61%-1.27%0.60%0.19%46.4246.421.17%施工
STNStantec Inc
119.4501.680+1.43%23.80万2839.21万118.420117.770120.040118.420136.25亿109.16亿1.14亿9138.54万+0.03%-1.17%+9.58%+4.48%+10.03%+4.02%+5.91%0.70%0.26%37.6837.681.38%施工
AREAecon Group Inc
17.8100.190+1.08%66.55万1184.29万17.66017.62017.84017.66011.19亿11.16亿6283.40万6265.22万+0.06%-0.17%-22.21%-34.31%-13.35%+13.79%-33.87%4.27%1.06%亏损亏损1.02%施工
DRTDirtt Environmental Solutions Ltd
1.0600.010+0.95%4.21万4.54万1.0001.0501.1001.0002.01亿7967.05万1.90亿7516.09万+11.58%+17.78%-2.75%+11.58%+51.43%+32.50%+4.95%--0.06%10.5010.509.52%施工
BDGIBadger Infrastructure Solutions Ltd
39.8000.120+0.30%5.63万224.16万39.70039.68040.09039.61013.53亿13.48亿3400.45万3387.83万-0.82%+0.73%+1.27%+9.96%+8.79%-19.38%+10.93%1.89%0.17%19.9119.911.21%施工
UIGUrban Infrastructure Group Inc
0.0600.0000.00%2.50万1500.000.0600.0600.0600.060627.08万92.33万1.05亿1538.79万0.00%+20.00%-20.00%-40.00%-60.00%-70.00%+20.00%--0.16%亏损亏损0.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4963.56万3059.82万-60.00%-33.33%0.00%-50.00%-71.43%-33.33%-60.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00092.38万41.62万6158.49万2774.56万+50.00%0.00%0.00%-25.00%-25.00%-70.00%0.00%--0.00%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12万100.48万6303.92万3349.36万-25.00%-66.67%-25.00%-92.31%-90.00%-90.00%-25.00%--0.00%亏损亏损0.00%施工

新闻