施工

添加自选
  • 1525.346
  • -37.505-2.40%
延时15分钟行情已收盘 03/28 16:00 (美东)
1564.862最高价1524.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UIGUrban Infrastructure Group Inc
0.0650.005+8.33%2.60万1690.000.0650.0600.0650.065679.33万100.02万1.05亿1538.79万+8.33%+8.33%-7.14%-35.00%-58.06%-67.50%+30.00%--0.17%亏损亏损0.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4963.56万3059.82万-60.00%-33.33%0.00%-50.00%-71.43%-33.33%-60.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00092.38万35.02万6158.49万2334.36万+50.00%0.00%0.00%-25.00%-25.00%-70.00%0.00%--0.00%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.0300.0000.00%1000.0030.000.0300.0300.0300.030189.12万100.48万6303.92万3349.36万0.00%-76.92%-33.33%-90.32%-91.43%-90.00%-25.00%--0.00%亏损亏损0.00%施工
DRTDirtt Environmental Solutions Ltd
1.040-0.010-0.95%1941.002034.001.0201.0501.0601.0201.97亿7802.40万1.90亿7502.30万-0.95%+5.05%+1.96%+2.97%+52.94%+48.57%+2.97%--0.00%10.3010.303.81%施工
STNStantec Inc
117.480-1.745-1.46%22.15万2607.04万119.170119.225119.860116.970134.01亿107.36亿1.14亿9138.54万-0.06%-0.61%-4.51%+4.06%+4.99%+6.07%+4.36%0.72%0.24%37.0637.062.42%施工
AREAecon Group Inc
16.780-0.390-2.27%80.34万1344.91万17.18017.17017.22016.56010.54亿10.51亿6283.40万6264.11万-4.77%-4.78%-24.76%-37.72%-21.98%+2.24%-37.70%4.53%1.28%亏损亏损3.84%施工
BDGIBadger Infrastructure Solutions Ltd
38.890-0.950-2.38%12.50万489.73万39.62039.84039.93038.73013.22亿13.17亿3400.45万3387.56万-1.99%-2.11%+0.23%+8.48%+1.77%-20.25%+8.39%1.94%0.37%19.4519.453.01%施工
ATRLAtkinsrealis Group Inc
68.050-1.990-2.84%45.48万3108.31万69.64070.04069.77067.790118.98亿118.48亿1.75亿1.74亿-1.86%+4.24%-6.47%-9.02%+15.95%+23.33%-10.74%0.12%0.26%42.0142.012.83%施工
WSPWSP Global Inc
241.070-7.870-3.16%24.56万5966.67万248.180248.940249.840241.070314.59亿232.44亿1.30亿9641.91万-1.77%-2.66%-6.58%-4.01%+0.75%+8.00%-4.70%0.62%0.26%44.8144.813.52%施工
AEPAtlas Engineered Products Ltd
0.880-0.030-3.30%5.31万4.76万0.9000.9100.9000.8806206.14万5224.95万7052.43万5937.44万-3.30%-4.35%-9.28%-33.83%-32.82%-42.48%-33.83%--0.09%88.0017.602.20%施工
BDTBird Construction Inc
21.320-0.780-3.53%32.18万694.92万22.07022.10022.14021.25011.81亿11.63亿5538.28万5453.64万-1.93%-0.88%-3.40%-18.19%-16.48%+18.27%-17.69%2.74%0.59%11.5911.594.03%施工

新闻